Options Chain for TELADOC HEALTH INC COM (TDOC) - $5.45 as of 1/30/2026 8:46:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 3.15 | 5.55 | 4.35 | % | 2.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 2.50 | 2.52 | 5.05 | 3.79 | % | 1.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 3.00 | 1.22 | 4.15 | 2.69 | % | 0.90 | 0 | 0 | 6.21 | 1.00 | 0.01 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 3.50 | 1.73 | 2.56 | 2.15 | % | 0.61 | 0 | 0 | 2.45 | 0.98 | 0.04 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 4.00 | 1.17 | 1.91 | 1.54 | % | 0.39 | 0 | 0 | 1.64 | 0.93 | 0.10 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 4.50 | 1.00 | 1.40 | 1.20 | % | 0.27 | 0 | 0 | 1.24 | 0.85 | 0.18 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 5.00 | 0.73 | 0.80 | 0.77 | % | 0.15 | 0 | 0 | 0.64 | 0.72 | 0.25 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 5.50 | 0.46 | 0.58 | 0.52 | 0.51 | -0.19 | -27.15% | 0.09 | 101 | 318 | 0.70 | 0.58 | 0.30 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 6.00 | 0.30 | 0.38 | 0.34 | 0.33 | -0.08 | -19.52% | 0.06 | 13 | 2 | 0.73 | 0.44 | 0.30 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 6.50 | 0.18 | 0.21 | 0.20 | 0.20 | -0.10 | -33.34% | 0.03 | 2 | 1,097 | 0.72 | 0.32 | 0.26 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 7.00 | 0.12 | 0.19 | 0.16 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.81 | 0.23 | 0.22 | -0.01 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 7.50 | 0.08 | 0.14 | 0.11 | 0.10 | -0.02 | -16.67% | 0.01 | 3 | 88 | 0.84 | 0.17 | 0.17 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 8.00 | 0.06 | 0.38 | 0.22 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.16 | 0.11 | 0.13 | 0.00 | 1/27/2026 | 1/30/2026 4:00:00 PM EST |
| 8.50 | 0.04 | 2.18 | 1.11 | % | 0.13 | 0 | 0 | 2.61 | 0.06 | 0.08 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 9.00 | 0.03 | 1.00 | 0.52 | 0.06 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.80 | 0.04 | 0.06 | 0.00 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 9.50 | 0.00 | 1.08 | 0.54 | % | 0.06 | 0 | 0 | 2.96 | 0.02 | 0.04 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 2.16 | 1.08 | % | 0.11 | 0 | 0 | 4.69 | 0.01 | 0.02 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 10.50 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 4.77 | 0.01 | 0.01 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 4.86 | 0.00 | 0.01 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 11.50 | 0.00 | 2.14 | 1.07 | % | 0.09 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 12.00 | 0.00 | 2.14 | 1.07 | % | 0.09 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 2.50 | 0.00 | 2.13 | 1.07 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 8.17 | 0.00 | 0.01 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 3.50 | 0.00 | 2.14 | 1.07 | % | 0.31 | 0 | 0 | 6.67 | -0.02 | 0.04 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 4.00 | 0.03 | 0.08 | 0.06 | 0.10 | % | 0.01 | 2 | 0 | 0.82 | -0.07 | 0.10 | 0.00 | 1/30/2026 | 1/30/2026 4:00:00 PM EST | |
| 4.50 | 0.10 | 0.14 | 0.12 | % | 0.03 | 0 | 0 | 0.78 | -0.15 | 0.18 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 5.00 | 0.25 | 0.29 | 0.27 | 0.27 | +0.07 | +35.00% | 0.05 | 5 | 112 | 0.79 | -0.28 | 0.25 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 5.50 | 0.49 | 0.60 | 0.55 | 0.54 | +0.11 | +25.59% | 0.10 | 9 | 61 | 0.87 | -0.42 | 0.30 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 6.00 | 0.81 | 0.85 | 0.83 | 0.85 | +0.15 | +21.43% | 0.14 | 451 | 139 | 0.84 | -0.56 | 0.30 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 6.50 | 1.01 | 1.31 | 1.16 | 1.00 | 0.00 | 0.00% | 0.18 | 0 | 42 | 0.96 | -0.68 | 0.26 | -0.01 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 7.00 | 1.15 | 1.84 | 1.50 | % | 0.21 | 0 | 0 | 1.29 | -0.77 | 0.22 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 7.50 | 1.83 | 2.33 | 2.08 | 1.43 | 0.00 | 0.00% | 0.28 | 0 | 8 | 1.44 | -0.83 | 0.17 | -0.01 | 1/26/2026 | 1/30/2026 4:00:00 PM EST |
| 8.00 | 2.09 | 2.80 | 2.45 | 2.00 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.54 | -0.89 | 0.13 | 0.00 | 1/27/2026 | 1/30/2026 4:00:00 PM EST |
| 8.50 | 2.57 | 3.40 | 2.99 | 2.14 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.85 | -0.94 | 0.08 | 0.00 | 1/26/2026 | 1/30/2026 4:00:00 PM EST |
| 9.00 | 3.20 | 3.90 | 3.55 | 3.55 | % | 0.39 | 1 | 0 | 1.97 | -0.96 | 0.06 | 0.00 | 1/30/2026 | 1/30/2026 4:00:00 PM EST | |
| 9.50 | 3.65 | 4.40 | 4.03 | 4.02 | +0.72 | +21.82% | 0.42 | 1 | 3 | 2.09 | -0.98 | 0.04 | 0.00 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 10.00 | 4.15 | 5.70 | 4.93 | % | 0.49 | 0 | 0 | 3.46 | -0.99 | 0.02 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 10.50 | 4.65 | 7.00 | 5.83 | % | 0.56 | 0 | 0 | 4.78 | -0.99 | 0.01 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 11.00 | 5.15 | 7.50 | 6.33 | % | 0.58 | 0 | 0 | 4.88 | -1.00 | 0.01 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 11.50 | 5.65 | 7.60 | 6.63 | % | 0.58 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 12.00 | 6.15 | 8.50 | 7.33 | % | 0.61 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST |