Options Chain for SLB LIMITED COM STK (SLB) - $48.45 as of 1/29/2026 8:46:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 21.55 | 25.60 | 23.58 | % | 0.94 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:58 PM EST | |||
| 30.00 | 16.55 | 20.60 | 18.58 | % | 0.62 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:58 PM EST | |||
| 35.00 | 11.55 | 15.60 | 13.58 | % | 0.39 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:58 PM EST | |||
| 38.00 | 8.60 | 12.55 | 10.58 | % | 0.28 | 0 | 0 | 1.11 | 0.99 | 0.01 | 0.00 | 1/29/2026 3:59:58 PM EST | |||
| 39.00 | 7.60 | 11.60 | 9.60 | % | 0.25 | 0 | 0 | 1.05 | 0.98 | 0.01 | 0.00 | 1/29/2026 3:59:58 PM EST | |||
| 40.00 | 7.55 | 9.30 | 8.43 | % | 0.21 | 0 | 0 | 0.66 | 0.95 | 0.02 | -0.01 | 1/29/2026 3:59:58 PM EST | |||
| 41.00 | 6.95 | 9.15 | 8.05 | % | 0.20 | 0 | 0 | 0.81 | 0.92 | 0.03 | -0.01 | 1/29/2026 3:59:58 PM EST | |||
| 42.00 | 6.10 | 8.30 | 7.20 | 8.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.77 | 0.90 | 0.03 | -0.01 | 1/22/2026 | 1/29/2026 3:59:58 PM EST |
| 43.00 | 4.70 | 7.80 | 6.25 | 7.91 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.80 | 0.86 | 0.04 | -0.02 | 1/28/2026 | 1/29/2026 3:59:58 PM EST |
| 44.00 | 4.60 | 6.95 | 5.78 | 4.95 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.51 | 0.81 | 0.05 | -0.02 | 1/28/2026 | 1/29/2026 3:59:58 PM EST |
| 45.00 | 3.40 | 5.45 | 4.43 | 5.88 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.59 | 0.75 | 0.06 | -0.02 | 1/27/2026 | 1/29/2026 3:59:58 PM EST |
| 46.00 | 3.35 | 3.55 | 3.45 | 3.70 | -1.45 | -28.16% | 0.07 | 2 | 3 | 0.35 | 0.69 | 0.06 | -0.02 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 47.00 | 2.68 | 2.89 | 2.79 | 3.14 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.34 | 0.62 | 0.07 | -0.03 | 1/28/2026 | 1/29/2026 3:59:58 PM EST |
| 48.00 | 2.09 | 2.39 | 2.24 | 2.46 | 0.00 | 0.00% | 0.05 | 0 | 54 | 0.34 | 0.55 | 0.08 | -0.03 | 1/28/2026 | 1/29/2026 3:59:58 PM EST |
| 49.00 | 1.66 | 1.92 | 1.79 | 2.90 | +0.90 | +45.00% | 0.04 | 2 | 38 | 0.34 | 0.47 | 0.08 | -0.03 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 50.00 | 1.24 | 1.50 | 1.37 | 1.43 | -0.15 | -9.50% | 0.03 | 3 | 126 | 0.34 | 0.40 | 0.08 | -0.03 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 51.00 | 1.00 | 1.20 | 1.10 | 1.85 | +0.67 | +56.78% | 0.02 | 8 | 115 | 0.35 | 0.33 | 0.07 | -0.03 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 52.00 | 0.72 | 0.95 | 0.84 | 1.00 | -0.16 | -13.80% | 0.02 | 1 | 56 | 0.35 | 0.26 | 0.06 | -0.02 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 53.00 | 0.55 | 0.75 | 0.65 | 0.65 | -0.06 | -8.46% | 0.01 | 13 | 27 | 0.35 | 0.21 | 0.06 | -0.02 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 54.00 | 0.35 | 0.59 | 0.47 | 0.53 | -0.02 | -3.64% | 0.01 | 33 | 21 | 0.35 | 0.17 | 0.05 | -0.02 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 55.00 | 0.29 | 0.47 | 0.38 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.36 | 0.13 | 0.04 | -0.02 | 1/28/2026 | 1/29/2026 3:59:58 PM EST |
| 56.00 | 0.24 | 0.46 | 0.35 | 0.39 | +0.04 | +11.43% | 0.01 | 11 | 17 | 0.38 | 0.10 | 0.03 | -0.01 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 57.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.40 | 0.08 | 0.03 | -0.01 | 1/29/2026 3:59:58 PM EST | |||
| 58.00 | 0.01 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.40 | 0.06 | 0.02 | -0.01 | 1/26/2026 | 1/29/2026 3:59:58 PM EST |
| 59.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 0.72 | 0.04 | 0.02 | -0.01 | 1/29/2026 3:59:58 PM EST | |||
| 60.00 | 0.01 | 0.35 | 0.18 | 0.15 | -0.10 | -40.00% | 0.00 | 2 | 36 | 0.39 | 0.03 | 0.01 | -0.01 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.87 | 0.44 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:58 PM EST | |||
| 38.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.62 | -0.01 | 0.01 | 0.00 | 1/29/2026 3:59:58 PM EST | |||
| 39.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.58 | -0.02 | 0.01 | 0.00 | 1/29/2026 3:59:58 PM EST | |||
| 40.00 | 0.01 | 0.17 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.34 | -0.05 | 0.02 | -0.01 | 1/23/2026 | 1/29/2026 3:59:58 PM EST |
| 41.00 | 0.01 | 0.21 | 0.11 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.31 | -0.08 | 0.03 | -0.01 | 1/27/2026 | 1/29/2026 3:59:58 PM EST |
| 42.00 | 0.18 | 0.32 | 0.25 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.35 | -0.10 | 0.03 | -0.01 | 1/28/2026 | 1/29/2026 3:59:58 PM EST |
| 43.00 | 0.32 | 0.48 | 0.40 | % | 0.01 | 0 | 0 | 0.36 | -0.14 | 0.04 | -0.02 | 1/29/2026 3:59:58 PM EST | |||
| 44.00 | 0.47 | 0.61 | 0.54 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.35 | -0.19 | 0.05 | -0.02 | 1/27/2026 | 1/29/2026 3:59:58 PM EST |
| 45.00 | 0.65 | 0.82 | 0.74 | 0.74 | +0.04 | +5.72% | 0.02 | 5 | 33 | 0.34 | -0.25 | 0.06 | -0.02 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 46.00 | 0.89 | 1.08 | 0.99 | 0.71 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.33 | -0.31 | 0.06 | -0.02 | 1/28/2026 | 1/29/2026 3:59:58 PM EST |
| 47.00 | 1.24 | 1.61 | 1.43 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.33 | -0.38 | 0.07 | -0.03 | 1/27/2026 | 1/29/2026 3:59:58 PM EST |
| 48.00 | 1.64 | 1.91 | 1.78 | 1.27 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.33 | -0.45 | 0.08 | -0.03 | 1/28/2026 | 1/29/2026 3:59:58 PM EST |
| 49.00 | 2.24 | 2.50 | 2.37 | 2.40 | +1.13 | +88.98% | 0.05 | 5 | 41 | 0.34 | -0.53 | 0.08 | -0.03 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 50.00 | 2.78 | 3.10 | 2.94 | 2.43 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.33 | -0.60 | 0.08 | -0.03 | 1/28/2026 | 1/29/2026 3:59:58 PM EST |
| 51.00 | 3.50 | 3.80 | 3.65 | 2.55 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.34 | -0.67 | 0.07 | -0.03 | 1/27/2026 | 1/29/2026 3:59:58 PM EST |
| 52.00 | 4.25 | 4.55 | 4.40 | 3.65 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.34 | -0.74 | 0.06 | -0.02 | 1/26/2026 | 1/29/2026 3:59:58 PM EST |
| 53.00 | 4.25 | 5.60 | 4.93 | % | 0.09 | 0 | 0 | 0.44 | -0.79 | 0.06 | -0.02 | 1/29/2026 3:59:58 PM EST | |||
| 54.00 | 4.05 | 6.45 | 5.25 | % | 0.10 | 0 | 0 | 0.45 | -0.83 | 0.05 | -0.02 | 1/29/2026 3:59:58 PM EST | |||
| 55.00 | 5.75 | 7.40 | 6.58 | % | 0.12 | 0 | 0 | 0.48 | -0.87 | 0.04 | -0.02 | 1/29/2026 3:59:58 PM EST | |||
| 56.00 | 6.35 | 8.30 | 7.33 | % | 0.13 | 0 | 0 | 0.50 | -0.90 | 0.03 | -0.01 | 1/29/2026 3:59:58 PM EST | |||
| 57.00 | 7.60 | 9.50 | 8.55 | 7.11 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.58 | -0.92 | 0.03 | -0.01 | 1/27/2026 | 1/29/2026 3:59:58 PM EST |
| 58.00 | 8.50 | 10.95 | 9.73 | 8.10 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.72 | -0.94 | 0.02 | -0.01 | 1/27/2026 | 1/29/2026 3:59:58 PM EST |
| 59.00 | 9.55 | 11.45 | 10.50 | % | 0.18 | 0 | 0 | 0.64 | -0.96 | 0.02 | -0.01 | 1/29/2026 3:59:58 PM EST | |||
| 60.00 | 10.25 | 12.60 | 11.43 | % | 0.19 | 0 | 0 | 0.71 | -0.97 | 0.01 | -0.01 | 1/29/2026 3:59:58 PM EST | |||
| 65.00 | 14.80 | 18.35 | 16.58 | % | 0.26 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:58 PM EST |