Options Chain for ECHOSTAR CORP CL A (SATS) - $113.15 as of 2/16/2026 9:15:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 47.40 | 50.30 | 48.85 | % | 0.75 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 70.00 | 42.50 | 45.40 | 43.95 | % | 0.63 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 2/13/2026 4:00:02 PM EST | |||
| 75.00 | 37.60 | 40.40 | 39.00 | % | 0.52 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.03 | 2/13/2026 4:00:02 PM EST | |||
| 80.00 | 32.50 | 35.40 | 33.95 | % | 0.42 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.04 | 2/13/2026 4:00:02 PM EST | |||
| 85.00 | 27.80 | 30.50 | 29.15 | % | 0.34 | 0 | 0 | 1.07 | 0.97 | 0.00 | -0.06 | 2/13/2026 4:00:02 PM EST | |||
| 90.00 | 23.10 | 25.90 | 24.50 | % | 0.27 | 0 | 0 | 0.96 | 0.94 | 0.01 | -0.09 | 2/13/2026 4:00:02 PM EST | |||
| 94.00 | 19.50 | 21.20 | 20.35 | % | 0.22 | 0 | 0 | 0.83 | 0.89 | 0.01 | -0.11 | 2/13/2026 4:00:02 PM EST | |||
| 95.00 | 19.00 | 21.60 | 20.30 | 15.33 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.90 | 0.88 | 0.01 | -0.12 | 2/4/2026 | 2/13/2026 4:00:02 PM EST |
| 96.00 | 18.30 | 19.90 | 19.10 | % | 0.20 | 0 | 0 | 0.61 | 0.87 | 0.01 | -0.13 | 2/13/2026 4:00:02 PM EST | |||
| 97.00 | 17.20 | 19.90 | 18.55 | % | 0.19 | 0 | 0 | 0.62 | 0.86 | 0.01 | -0.13 | 2/13/2026 4:00:02 PM EST | |||
| 98.00 | 16.40 | 18.90 | 17.65 | % | 0.18 | 0 | 0 | 0.64 | 0.84 | 0.01 | -0.14 | 2/13/2026 4:00:02 PM EST | |||
| 99.00 | 15.70 | 18.40 | 17.05 | % | 0.17 | 0 | 0 | 0.69 | 0.83 | 0.01 | -0.14 | 2/13/2026 4:00:02 PM EST | |||
| 100.00 | 14.90 | 16.20 | 15.55 | 17.57 | +3.87 | +28.25% | 0.16 | 1 | 3 | 0.60 | 0.81 | 0.01 | -0.15 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 101.00 | 14.10 | 16.60 | 15.35 | % | 0.15 | 0 | 0 | 0.67 | 0.79 | 0.02 | -0.16 | 2/13/2026 4:00:02 PM EST | |||
| 102.00 | 13.20 | 15.20 | 14.20 | % | 0.14 | 0 | 0 | 0.59 | 0.78 | 0.02 | -0.16 | 2/13/2026 4:00:02 PM EST | |||
| 103.00 | 12.40 | 14.80 | 13.60 | % | 0.13 | 0 | 0 | 0.64 | 0.76 | 0.02 | -0.17 | 2/13/2026 4:00:02 PM EST | |||
| 104.00 | 12.30 | 13.20 | 12.75 | % | 0.12 | 0 | 0 | 0.63 | 0.74 | 0.02 | -0.17 | 2/13/2026 4:00:02 PM EST | |||
| 105.00 | 11.60 | 13.30 | 12.45 | 13.68 | +2.88 | +26.67% | 0.12 | 1 | 152 | 0.68 | 0.72 | 0.02 | -0.18 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 106.00 | 11.00 | 12.00 | 11.50 | % | 0.11 | 0 | 0 | 0.65 | 0.70 | 0.02 | -0.18 | 2/13/2026 4:00:02 PM EST | |||
| 107.00 | 10.00 | 12.20 | 11.10 | 14.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.66 | 0.68 | 0.02 | -0.18 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 108.00 | 9.50 | 11.20 | 10.35 | 9.60 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.65 | 0.66 | 0.02 | -0.19 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 109.00 | 9.10 | 11.00 | 10.05 | % | 0.09 | 0 | 0 | 0.68 | 0.64 | 0.02 | -0.19 | 2/13/2026 4:00:02 PM EST | |||
| 110.00 | 8.70 | 10.00 | 9.35 | 11.70 | 0.00 | 0.00% | 0.08 | 0 | 153 | 0.67 | 0.62 | 0.02 | -0.19 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 111.00 | 7.80 | 10.00 | 8.90 | % | 0.08 | 0 | 0 | 0.68 | 0.60 | 0.02 | -0.19 | 2/13/2026 4:00:02 PM EST | |||
| 112.00 | 7.40 | 9.50 | 8.45 | 6.40 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.68 | 0.58 | 0.02 | -0.20 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 113.00 | 6.70 | 9.00 | 7.85 | % | 0.07 | 0 | 0 | 0.67 | 0.56 | 0.02 | -0.20 | 2/13/2026 4:00:02 PM EST | |||
| 114.00 | 6.30 | 8.50 | 7.40 | % | 0.06 | 0 | 0 | 0.68 | 0.54 | 0.02 | -0.20 | 2/13/2026 4:00:02 PM EST | |||
| 115.00 | 6.20 | 7.80 | 7.00 | 5.20 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.68 | 0.51 | 0.02 | -0.20 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 116.00 | 5.80 | 7.60 | 6.70 | 4.20 | -3.80 | -47.50% | 0.06 | 1 | 16 | 0.69 | 0.49 | 0.02 | -0.20 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 117.00 | 5.20 | 7.10 | 6.15 | 3.74 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.68 | 0.47 | 0.02 | -0.20 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 118.00 | 5.00 | 6.80 | 5.90 | 9.49 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.70 | 0.45 | 0.02 | -0.19 | 2/2/2026 | 2/13/2026 4:00:02 PM EST |
| 119.00 | 4.50 | 6.40 | 5.45 | % | 0.05 | 0 | 0 | 0.69 | 0.43 | 0.02 | -0.19 | 2/13/2026 4:00:02 PM EST | |||
| 120.00 | 4.20 | 5.50 | 4.85 | 4.85 | +0.85 | +21.25% | 0.04 | 4 | 13 | 0.67 | 0.41 | 0.02 | -0.19 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 121.00 | 3.70 | 5.80 | 4.75 | 3.50 | % | 0.04 | 10 | 0 | 0.69 | 0.39 | 0.02 | -0.19 | 2/13/2026 | 2/13/2026 4:00:02 PM EST | |
| 122.00 | 3.80 | 5.50 | 4.65 | % | 0.04 | 0 | 0 | 0.71 | 0.37 | 0.02 | -0.18 | 2/13/2026 4:00:02 PM EST | |||
| 123.00 | 2.55 | 5.00 | 3.78 | % | 0.03 | 0 | 0 | 0.65 | 0.35 | 0.02 | -0.18 | 2/13/2026 4:00:02 PM EST | |||
| 124.00 | 3.30 | 4.50 | 3.90 | 3.85 | -7.95 | -67.38% | 0.03 | 3 | 0 | 0.69 | 0.34 | 0.02 | -0.18 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 125.00 | 2.90 | 4.70 | 3.80 | 3.13 | +1.08 | +52.69% | 0.03 | 1 | 3 | 0.71 | 0.32 | 0.02 | -0.17 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 126.00 | 2.80 | 4.10 | 3.45 | 2.30 | % | 0.03 | 1 | 0 | 0.70 | 0.30 | 0.02 | -0.17 | 2/13/2026 | 2/13/2026 4:00:02 PM EST | |
| 127.00 | 1.60 | 4.00 | 2.80 | 2.26 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.65 | 0.28 | 0.02 | -0.16 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 128.00 | 2.20 | 4.10 | 3.15 | 5.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.72 | 0.27 | 0.02 | -0.16 | 1/30/2026 | 2/13/2026 4:00:02 PM EST |
| 129.00 | 2.15 | 3.90 | 3.03 | 5.61 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.73 | 0.25 | 0.02 | -0.15 | 2/2/2026 | 2/13/2026 4:00:02 PM EST |
| 130.00 | 2.00 | 2.75 | 2.38 | 2.30 | +0.54 | +30.69% | 0.02 | 28 | 139 | 0.68 | 0.24 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 131.00 | 1.30 | 3.10 | 2.20 | % | 0.02 | 0 | 0 | 0.67 | 0.22 | 0.02 | -0.14 | 2/13/2026 4:00:02 PM EST | |||
| 132.00 | 1.65 | 2.65 | 2.15 | 1.92 | -1.98 | -50.77% | 0.02 | 2 | 2 | 0.67 | 0.21 | 0.02 | -0.14 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 133.00 | 1.20 | 3.60 | 2.40 | 3.95 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.74 | 0.20 | 0.02 | -0.13 | 1/30/2026 | 2/13/2026 4:00:02 PM EST |
| 134.00 | 1.40 | 2.55 | 1.98 | % | 0.01 | 0 | 0 | 0.71 | 0.19 | 0.01 | -0.13 | 2/13/2026 4:00:02 PM EST | |||
| 135.00 | 1.30 | 2.30 | 1.80 | 1.70 | -2.60 | -60.47% | 0.01 | 5 | 1 | 0.71 | 0.17 | 0.01 | -0.12 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 136.00 | 0.10 | 2.25 | 1.18 | % | 0.01 | 0 | 0 | 0.58 | 0.16 | 0.01 | -0.12 | 2/13/2026 4:00:02 PM EST | |||
| 137.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.94 | 0.15 | 0.01 | -0.11 | 2/13/2026 4:00:02 PM EST | |||
| 138.00 | 0.05 | 3.20 | 1.63 | 3.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.65 | 0.14 | 0.01 | -0.11 | 2/2/2026 | 2/13/2026 4:00:02 PM EST |
| 139.00 | 0.90 | 2.70 | 1.80 | 3.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.77 | 0.13 | 0.01 | -0.10 | 2/2/2026 | 2/13/2026 4:00:02 PM EST |
| 140.00 | 0.70 | 1.15 | 0.93 | 0.77 | % | 0.01 | 1,462 | 0 | 0.66 | 0.12 | 0.01 | -0.10 | 2/13/2026 | 2/13/2026 4:00:02 PM EST | |
| 141.00 | 0.75 | 2.40 | 1.58 | % | 0.01 | 0 | 0 | 0.77 | 0.12 | 0.01 | -0.09 | 2/13/2026 4:00:02 PM EST | |||
| 142.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.99 | 0.11 | 0.01 | -0.09 | 2/13/2026 4:00:02 PM EST | |||
| 143.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 1.00 | 0.10 | 0.01 | -0.08 | 2/13/2026 4:00:02 PM EST | |||
| 144.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.01 | 0.09 | 0.01 | -0.08 | 2/13/2026 4:00:02 PM EST | |||
| 145.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.77 | 0.09 | 0.01 | -0.07 | 2/13/2026 4:00:02 PM EST | |||
| 150.00 | 0.00 | 2.50 | 1.25 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.08 | 0.06 | 0.01 | -0.05 | 2/3/2026 | 2/13/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 2.40 | 1.20 | 2.86 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.14 | 0.04 | 0.00 | -0.04 | 1/27/2026 | 2/13/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 1.05 | 0.53 | 0.32 | +0.12 | +60.00% | 0.00 | 1 | 12 | 0.98 | 0.02 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.26 | 0.02 | 0.00 | -0.02 | 2/13/2026 4:00:02 PM EST | |||
| 170.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.32 | 0.01 | 0.00 | -0.01 | 2/13/2026 4:00:02 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.38 | 0.01 | 0.00 | -0.01 | 2/13/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.01 | 2/13/2026 4:00:02 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | -0.01 | 2/13/2026 4:00:02 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | -0.03 | 2/13/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 1.30 | -0.01 | 0.00 | -0.04 | 2/13/2026 4:00:02 PM EST | |||
| 85.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.21 | -0.03 | 0.00 | -0.06 | 2/13/2026 4:00:02 PM EST | |||
| 90.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 1.09 | -0.07 | 0.01 | -0.09 | 2/13/2026 4:00:02 PM EST | |||
| 94.00 | 0.70 | 2.70 | 1.70 | % | 0.02 | 0 | 0 | 0.80 | -0.11 | 0.01 | -0.11 | 2/13/2026 4:00:02 PM EST | |||
| 95.00 | 0.15 | 2.50 | 1.33 | 1.50 | +0.25 | +20.00% | 0.01 | 3 | 37 | 0.67 | -0.12 | 0.01 | -0.12 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 96.00 | 1.00 | 2.35 | 1.68 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.74 | -0.13 | 0.01 | -0.13 | 2/6/2026 | 2/13/2026 4:00:02 PM EST |
| 97.00 | 0.10 | 3.40 | 1.75 | % | 0.02 | 0 | 0 | 0.66 | -0.14 | 0.01 | -0.13 | 2/13/2026 4:00:02 PM EST | |||
| 98.00 | 0.50 | 2.90 | 1.70 | % | 0.02 | 0 | 0 | 0.67 | -0.16 | 0.01 | -0.14 | 2/13/2026 4:00:02 PM EST | |||
| 99.00 | 1.45 | 2.35 | 1.90 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.67 | -0.17 | 0.01 | -0.14 | 2/9/2026 | 2/13/2026 4:00:02 PM EST |
| 100.00 | 1.65 | 2.70 | 2.18 | 3.07 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.69 | -0.19 | 0.01 | -0.15 | 2/6/2026 | 2/13/2026 4:00:02 PM EST |
| 101.00 | 1.85 | 3.80 | 2.83 | % | 0.03 | 0 | 0 | 0.74 | -0.21 | 0.02 | -0.16 | 2/13/2026 4:00:02 PM EST | |||
| 102.00 | 2.05 | 3.20 | 2.63 | % | 0.03 | 0 | 0 | 0.69 | -0.22 | 0.02 | -0.16 | 2/13/2026 4:00:02 PM EST | |||
| 103.00 | 1.65 | 3.80 | 2.73 | % | 0.03 | 0 | 0 | 0.66 | -0.24 | 0.02 | -0.17 | 2/13/2026 4:00:02 PM EST | |||
| 104.00 | 2.90 | 3.70 | 3.30 | % | 0.03 | 0 | 0 | 0.70 | -0.26 | 0.02 | -0.17 | 2/13/2026 4:00:02 PM EST | |||
| 105.00 | 2.60 | 3.80 | 3.20 | 3.68 | -1.52 | -29.24% | 0.03 | 1,467 | 18 | 0.65 | -0.28 | 0.02 | -0.18 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 106.00 | 3.70 | 4.60 | 4.15 | 5.20 | 0.00 | 0.00% | 0.04 | 0 | 130 | 0.72 | -0.30 | 0.02 | -0.18 | 2/6/2026 | 2/13/2026 4:00:02 PM EST |
| 107.00 | 2.95 | 4.90 | 3.93 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.65 | -0.32 | 0.02 | -0.18 | 2/2/2026 | 2/13/2026 4:00:02 PM EST |
| 108.00 | 4.30 | 6.00 | 5.15 | 6.29 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.74 | -0.34 | 0.02 | -0.19 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 109.00 | 3.80 | 5.80 | 4.80 | 5.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.66 | -0.36 | 0.02 | -0.19 | 2/3/2026 | 2/13/2026 4:00:02 PM EST |
| 110.00 | 5.30 | 6.70 | 6.00 | 5.51 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.74 | -0.38 | 0.02 | -0.19 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 111.00 | 5.20 | 7.10 | 6.15 | % | 0.06 | 0 | 0 | 0.71 | -0.40 | 0.02 | -0.19 | 2/13/2026 4:00:02 PM EST | |||
| 112.00 | 5.40 | 7.10 | 6.25 | 8.07 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.67 | -0.42 | 0.02 | -0.20 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 113.00 | 5.50 | 7.50 | 6.50 | % | 0.06 | 0 | 0 | 0.65 | -0.44 | 0.02 | -0.20 | 2/13/2026 4:00:02 PM EST | |||
| 114.00 | 6.80 | 8.20 | 7.50 | % | 0.07 | 0 | 0 | 0.69 | -0.46 | 0.02 | -0.20 | 2/13/2026 4:00:02 PM EST | |||
| 115.00 | 6.90 | 8.60 | 7.75 | 8.00 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.67 | -0.49 | 0.02 | -0.20 | 2/9/2026 | 2/13/2026 4:00:02 PM EST |
| 116.00 | 7.40 | 9.20 | 8.30 | 10.10 | +0.10 | +1.00% | 0.07 | 1 | 25 | 0.66 | -0.51 | 0.02 | -0.20 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 117.00 | 8.40 | 9.70 | 9.05 | 10.90 | 0.00 | 0.00% | 0.08 | 0 | 29 | 0.68 | -0.53 | 0.02 | -0.20 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 118.00 | 8.70 | 10.50 | 9.60 | 8.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.67 | -0.55 | 0.02 | -0.19 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 119.00 | 9.00 | 11.20 | 10.10 | % | 0.08 | 0 | 0 | 0.66 | -0.57 | 0.02 | -0.19 | 2/13/2026 4:00:02 PM EST | |||
| 120.00 | 10.30 | 11.60 | 10.95 | 8.34 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.68 | -0.59 | 0.02 | -0.19 | 1/27/2026 | 2/13/2026 4:00:02 PM EST |
| 121.00 | 10.60 | 12.50 | 11.55 | % | 0.10 | 0 | 0 | 0.67 | -0.61 | 0.02 | -0.19 | 2/13/2026 4:00:02 PM EST | |||
| 122.00 | 11.00 | 13.20 | 12.10 | % | 0.10 | 0 | 0 | 0.66 | -0.63 | 0.02 | -0.18 | 2/13/2026 4:00:02 PM EST | |||
| 123.00 | 11.30 | 13.80 | 12.55 | % | 0.10 | 0 | 0 | 0.63 | -0.65 | 0.02 | -0.18 | 2/13/2026 4:00:02 PM EST | |||
| 124.00 | 13.10 | 14.60 | 13.85 | % | 0.11 | 0 | 0 | 0.69 | -0.66 | 0.02 | -0.18 | 2/13/2026 4:00:02 PM EST | |||
| 125.00 | 13.30 | 15.50 | 14.40 | 8.80 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.67 | -0.68 | 0.02 | -0.17 | 1/29/2026 | 2/13/2026 4:00:02 PM EST |
| 126.00 | 13.50 | 16.30 | 14.90 | % | 0.12 | 0 | 0 | 0.64 | -0.70 | 0.02 | -0.17 | 2/13/2026 4:00:02 PM EST | |||
| 127.00 | 15.40 | 16.90 | 16.15 | % | 0.13 | 0 | 0 | 0.70 | -0.72 | 0.02 | -0.16 | 2/13/2026 4:00:02 PM EST | |||
| 128.00 | 15.60 | 18.70 | 17.15 | % | 0.13 | 0 | 0 | 0.70 | -0.73 | 0.02 | -0.16 | 2/13/2026 4:00:02 PM EST | |||
| 129.00 | 15.90 | 18.80 | 17.35 | % | 0.13 | 0 | 0 | 0.63 | -0.75 | 0.02 | -0.15 | 2/13/2026 4:00:02 PM EST | |||
| 130.00 | 16.70 | 19.50 | 18.10 | 17.70 | 0.00 | 0.00% | 0.14 | 0 | 75 | 0.61 | -0.76 | 0.02 | -0.15 | 1/30/2026 | 2/13/2026 4:00:02 PM EST |
| 131.00 | 17.60 | 20.20 | 18.90 | % | 0.14 | 0 | 0 | 0.82 | -0.78 | 0.02 | -0.14 | 2/13/2026 4:00:02 PM EST | |||
| 132.00 | 18.40 | 21.30 | 19.85 | % | 0.15 | 0 | 0 | 0.85 | -0.79 | 0.02 | -0.14 | 2/13/2026 4:00:02 PM EST | |||
| 133.00 | 19.30 | 21.90 | 20.60 | % | 0.15 | 0 | 0 | 0.83 | -0.80 | 0.02 | -0.13 | 2/13/2026 4:00:02 PM EST | |||
| 134.00 | 20.10 | 22.80 | 21.45 | % | 0.16 | 0 | 0 | 0.84 | -0.81 | 0.01 | -0.13 | 2/13/2026 4:00:02 PM EST | |||
| 135.00 | 21.00 | 23.70 | 22.35 | % | 0.17 | 0 | 0 | 0.85 | -0.83 | 0.01 | -0.12 | 2/13/2026 4:00:02 PM EST | |||
| 136.00 | 21.90 | 24.50 | 23.20 | % | 0.17 | 0 | 0 | 0.84 | -0.84 | 0.01 | -0.12 | 2/13/2026 4:00:02 PM EST | |||
| 137.00 | 22.80 | 25.70 | 24.25 | % | 0.18 | 0 | 0 | 0.89 | -0.85 | 0.01 | -0.11 | 2/13/2026 4:00:02 PM EST | |||
| 138.00 | 23.70 | 26.80 | 25.25 | % | 0.18 | 0 | 0 | 0.92 | -0.86 | 0.01 | -0.11 | 2/13/2026 4:00:02 PM EST | |||
| 139.00 | 24.60 | 27.30 | 25.95 | % | 0.19 | 0 | 0 | 0.88 | -0.87 | 0.01 | -0.10 | 2/13/2026 4:00:02 PM EST | |||
| 140.00 | 25.50 | 28.50 | 27.00 | 31.00 | % | 0.19 | 1 | 0 | 0.92 | -0.88 | 0.01 | -0.10 | 2/13/2026 | 2/13/2026 4:00:02 PM EST | |
| 141.00 | 26.50 | 29.20 | 27.85 | % | 0.20 | 0 | 0 | 0.90 | -0.88 | 0.01 | -0.09 | 2/13/2026 4:00:02 PM EST | |||
| 142.00 | 27.40 | 30.20 | 28.80 | % | 0.20 | 0 | 0 | 0.92 | -0.89 | 0.01 | -0.09 | 2/13/2026 4:00:02 PM EST | |||
| 143.00 | 28.30 | 31.30 | 29.80 | % | 0.21 | 0 | 0 | 0.95 | -0.90 | 0.01 | -0.08 | 2/13/2026 4:00:02 PM EST | |||
| 144.00 | 29.30 | 32.20 | 30.75 | % | 0.21 | 0 | 0 | 0.94 | -0.91 | 0.01 | -0.08 | 2/13/2026 4:00:02 PM EST | |||
| 145.00 | 30.20 | 33.20 | 31.70 | % | 0.22 | 0 | 0 | 0.96 | -0.91 | 0.01 | -0.07 | 2/13/2026 4:00:02 PM EST | |||
| 150.00 | 35.00 | 38.10 | 36.55 | % | 0.24 | 0 | 0 | 1.01 | -0.94 | 0.01 | -0.05 | 2/13/2026 4:00:02 PM EST | |||
| 155.00 | 39.80 | 42.70 | 41.25 | % | 0.27 | 0 | 0 | 1.06 | -0.96 | 0.00 | -0.04 | 2/13/2026 4:00:02 PM EST | |||
| 160.00 | 44.80 | 47.70 | 46.25 | % | 0.29 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.03 | 2/13/2026 4:00:02 PM EST | |||
| 165.00 | 49.70 | 52.70 | 51.20 | % | 0.31 | 0 | 0 | 1.21 | -0.98 | 0.00 | -0.02 | 2/13/2026 4:00:02 PM EST | |||
| 170.00 | 54.70 | 58.80 | 56.75 | % | 0.33 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.01 | 2/13/2026 4:00:02 PM EST | |||
| 175.00 | 59.60 | 63.80 | 61.70 | % | 0.35 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.01 | 2/13/2026 4:00:02 PM EST | |||
| 180.00 | 64.70 | 68.90 | 66.80 | % | 0.37 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 2/13/2026 4:00:02 PM EST | |||
| 185.00 | 69.60 | 73.80 | 71.70 | % | 0.39 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST |