Options Chain for ROKU INC COM CL A (ROKU) - $90.06 as of 2/16/2026 3:12:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 28.70 | 31.50 | 30.10 | 27.55 | +6.15 | +28.74% | 0.50 | 2 | 2 | 1.47 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 65.00 | 23.80 | 26.25 | 25.03 | 19.00 | 0.00 | 0.00% | 0.39 | 0 | 41 | 1.18 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 70.00 | 18.95 | 21.40 | 20.18 | 32.40 | 0.00 | 0.00% | 0.29 | 0 | 40 | 1.01 | 0.97 | 0.01 | -0.02 | 1/28/2026 | 2/13/2026 3:59:55 PM EST |
| 75.00 | 14.35 | 16.30 | 15.33 | 15.19 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.78 | 0.91 | 0.01 | -0.04 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 76.00 | 13.60 | 15.40 | 14.50 | % | 0.19 | 0 | 0 | 0.76 | 0.90 | 0.01 | -0.05 | 2/13/2026 3:59:55 PM EST | |||
| 77.00 | 12.75 | 15.00 | 13.88 | % | 0.18 | 0 | 0 | 0.83 | 0.88 | 0.02 | -0.06 | 2/13/2026 3:59:55 PM EST | |||
| 78.00 | 11.90 | 13.70 | 12.80 | % | 0.16 | 0 | 0 | 0.68 | 0.86 | 0.02 | -0.06 | 2/13/2026 3:59:55 PM EST | |||
| 79.00 | 11.00 | 13.40 | 12.20 | % | 0.15 | 0 | 0 | 0.51 | 0.84 | 0.02 | -0.07 | 2/13/2026 3:59:55 PM EST | |||
| 80.00 | 10.10 | 11.80 | 10.95 | 11.20 | % | 0.14 | 1 | 0 | 0.48 | 0.82 | 0.02 | -0.07 | 2/13/2026 | 2/13/2026 3:59:55 PM EST | |
| 81.00 | 9.35 | 11.80 | 10.58 | 6.15 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.56 | 0.80 | 0.02 | -0.08 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 82.00 | 8.65 | 10.40 | 9.53 | 6.50 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.53 | 0.77 | 0.02 | -0.09 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 83.00 | 7.75 | 10.10 | 8.93 | % | 0.11 | 0 | 0 | 0.55 | 0.75 | 0.03 | -0.09 | 2/13/2026 3:59:55 PM EST | |||
| 84.00 | 7.80 | 8.80 | 8.30 | 10.50 | +4.60 | +77.97% | 0.10 | 4 | 8 | 0.56 | 0.72 | 0.03 | -0.10 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 85.00 | 6.55 | 8.10 | 7.33 | 6.30 | +0.80 | +14.55% | 0.09 | 25 | 11 | 0.52 | 0.69 | 0.03 | -0.10 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 86.00 | 6.45 | 7.45 | 6.95 | 6.01 | -0.13 | -2.12% | 0.08 | 8 | 1 | 0.56 | 0.66 | 0.03 | -0.10 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 87.00 | 5.65 | 6.90 | 6.28 | % | 0.07 | 0 | 0 | 0.55 | 0.62 | 0.03 | -0.11 | 2/13/2026 3:59:55 PM EST | |||
| 88.00 | 5.30 | 6.10 | 5.70 | 4.65 | -0.55 | -10.58% | 0.06 | 323 | 3 | 0.54 | 0.59 | 0.03 | -0.11 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 89.00 | 5.00 | 5.60 | 5.30 | 5.27 | -3.18 | -37.64% | 0.06 | 5 | 18 | 0.56 | 0.56 | 0.03 | -0.11 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 90.00 | 4.45 | 5.00 | 4.73 | 5.00 | +0.75 | +17.65% | 0.05 | 10 | 25 | 0.54 | 0.53 | 0.03 | -0.11 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 91.00 | 4.00 | 4.55 | 4.28 | 4.31 | +0.31 | +7.75% | 0.05 | 16 | 19 | 0.55 | 0.49 | 0.03 | -0.11 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 92.00 | 3.65 | 4.15 | 3.90 | 4.10 | -0.90 | -18.00% | 0.04 | 13 | 10 | 0.56 | 0.46 | 0.03 | -0.11 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 93.00 | 3.20 | 3.65 | 3.43 | 3.40 | -5.61 | -62.27% | 0.04 | 14 | 2 | 0.54 | 0.43 | 0.03 | -0.11 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 94.00 | 2.83 | 3.35 | 3.09 | 2.68 | -0.97 | -26.58% | 0.03 | 3 | 4 | 0.54 | 0.40 | 0.03 | -0.11 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 95.00 | 2.52 | 2.99 | 2.76 | 2.45 | 0.00 | 0.00% | 0.03 | 12 | 26 | 0.55 | 0.37 | 0.03 | -0.11 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 96.00 | 2.24 | 2.69 | 2.47 | 2.54 | -11.62 | -82.07% | 0.03 | 5 | 2 | 0.54 | 0.34 | 0.03 | -0.10 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 97.00 | 2.07 | 2.34 | 2.21 | 2.43 | -2.52 | -50.91% | 0.02 | 3 | 4 | 0.55 | 0.31 | 0.03 | -0.10 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 98.00 | 1.63 | 2.03 | 1.83 | 3.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.53 | 0.28 | 0.03 | -0.10 | 2/6/2026 | 2/13/2026 3:59:55 PM EST |
| 99.00 | 1.41 | 1.90 | 1.66 | 4.25 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.54 | 0.26 | 0.03 | -0.09 | 2/10/2026 | 2/13/2026 3:59:55 PM EST |
| 100.00 | 1.32 | 1.78 | 1.55 | 1.50 | -0.03 | -1.97% | 0.02 | 54 | 63 | 0.56 | 0.23 | 0.03 | -0.09 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 101.00 | 1.17 | 1.68 | 1.43 | 1.60 | -0.05 | -3.03% | 0.01 | 2 | 14 | 0.57 | 0.21 | 0.02 | -0.08 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 102.00 | 0.91 | 1.40 | 1.16 | 1.50 | -1.80 | -54.55% | 0.01 | 1 | 68 | 0.55 | 0.19 | 0.02 | -0.08 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 103.00 | 0.77 | 1.36 | 1.07 | 1.25 | -0.39 | -23.78% | 0.01 | 1 | 6 | 0.56 | 0.17 | 0.02 | -0.07 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 104.00 | 0.73 | 1.56 | 1.15 | 0.94 | -0.91 | -49.19% | 0.01 | 25 | 25 | 0.59 | 0.16 | 0.02 | -0.07 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 105.00 | 0.69 | 1.00 | 0.85 | 0.80 | -0.85 | -51.52% | 0.01 | 31 | 75 | 0.57 | 0.14 | 0.02 | -0.06 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 106.00 | 0.50 | 1.04 | 0.77 | 0.96 | -0.54 | -36.00% | 0.01 | 3 | 10 | 0.57 | 0.13 | 0.02 | -0.06 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 107.00 | 0.38 | 0.90 | 0.64 | 0.72 | -0.38 | -34.55% | 0.01 | 5 | 3 | 0.56 | 0.11 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 108.00 | 0.29 | 0.72 | 0.51 | 0.28 | -0.82 | -74.55% | 0.00 | 10 | 24 | 0.55 | 0.10 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 109.00 | 0.00 | 0.70 | 0.35 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.63 | 0.09 | 0.01 | -0.05 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 110.00 | 0.22 | 0.91 | 0.57 | 0.46 | -0.64 | -58.19% | 0.01 | 2 | 7 | 0.59 | 0.08 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 111.00 | 0.22 | 1.32 | 0.77 | 0.48 | -0.52 | -52.00% | 0.01 | 10 | 6 | 0.66 | 0.07 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 112.00 | 0.00 | 1.29 | 0.65 | 1.31 | +0.57 | +77.03% | 0.01 | 1 | 11 | 0.82 | 0.06 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 113.00 | 0.00 | 1.25 | 0.63 | 0.63 | -0.10 | -13.70% | 0.01 | 2 | 7 | 0.83 | 0.05 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 114.00 | 0.00 | 2.38 | 1.19 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.05 | 0.04 | 0.01 | -0.03 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 1.00 | 0.50 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.82 | 0.04 | 0.01 | -0.02 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 116.00 | 0.00 | 2.34 | 1.17 | % | 0.01 | 0 | 0 | 1.09 | 0.03 | 0.01 | -0.02 | 2/13/2026 3:59:55 PM EST | |||
| 117.00 | 0.00 | 2.31 | 1.16 | 2.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.11 | 0.03 | 0.01 | -0.02 | 2/2/2026 | 2/13/2026 3:59:55 PM EST |
| 118.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.13 | 0.02 | 0.00 | -0.02 | 2/13/2026 3:59:55 PM EST | |||
| 119.00 | 0.00 | 2.28 | 1.14 | % | 0.01 | 0 | 0 | 1.15 | 0.02 | 0.00 | -0.01 | 2/13/2026 3:59:55 PM EST | |||
| 120.00 | 0.00 | 2.26 | 1.13 | % | 0.01 | 0 | 0 | 1.17 | 0.02 | 0.00 | -0.01 | 2/13/2026 3:59:55 PM EST | |||
| 121.00 | 0.00 | 2.25 | 1.13 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.18 | 0.02 | 0.00 | -0.01 | 2/10/2026 | 2/13/2026 3:59:55 PM EST |
| 125.00 | 0.02 | 2.21 | 1.12 | 0.10 | -1.05 | -91.31% | 0.01 | 3 | 3 | 0.89 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 135.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 145.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.03 | -37.50% | 0.00 | 106 | 16 | 1.01 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 1.79 | 0.90 | 0.05 | -0.15 | -75.00% | 0.01 | 10 | 15 | 1.59 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.79 | 0.90 | % | 0.02 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 1.35 | 0.68 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.18 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 1.38 | 0.69 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.99 | -0.03 | 0.01 | -0.02 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 75.00 | 0.44 | 0.82 | 0.63 | 0.61 | -3.24 | -84.16% | 0.01 | 9 | 43 | 0.61 | -0.09 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 76.00 | 0.38 | 0.88 | 0.63 | 0.73 | % | 0.01 | 9 | 0 | 0.58 | -0.10 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:55 PM EST | |
| 77.00 | 0.59 | 0.97 | 0.78 | 0.68 | % | 0.01 | 5 | 0 | 0.58 | -0.12 | 0.02 | -0.06 | 2/13/2026 | 2/13/2026 3:59:55 PM EST | |
| 78.00 | 0.72 | 1.14 | 0.93 | 1.02 | % | 0.01 | 4 | 0 | 0.58 | -0.14 | 0.02 | -0.06 | 2/13/2026 | 2/13/2026 3:59:55 PM EST | |
| 79.00 | 0.88 | 1.30 | 1.09 | 1.00 | -2.35 | -70.15% | 0.01 | 9 | 4 | 0.58 | -0.16 | 0.02 | -0.07 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 80.00 | 0.91 | 1.45 | 1.18 | 1.22 | -5.43 | -81.66% | 0.01 | 43 | 19 | 0.55 | -0.18 | 0.02 | -0.07 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 81.00 | 1.25 | 1.73 | 1.49 | 1.37 | -6.23 | -81.98% | 0.02 | 4 | 13 | 0.56 | -0.20 | 0.02 | -0.08 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 82.00 | 1.18 | 1.97 | 1.58 | 1.68 | -6.32 | -79.00% | 0.02 | 98 | 12 | 0.54 | -0.23 | 0.02 | -0.09 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 83.00 | 1.67 | 2.46 | 2.07 | 2.00 | -5.05 | -71.64% | 0.02 | 1 | 2 | 0.58 | -0.25 | 0.03 | -0.09 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 84.00 | 2.00 | 2.34 | 2.17 | 2.23 | -7.22 | -76.41% | 0.03 | 18 | 2 | 0.55 | -0.28 | 0.03 | -0.10 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 85.00 | 2.31 | 2.91 | 2.61 | 2.55 | -6.95 | -73.16% | 0.03 | 25 | 14 | 0.56 | -0.31 | 0.03 | -0.10 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 86.00 | 2.68 | 3.30 | 2.99 | 2.87 | -4.58 | -61.48% | 0.03 | 7 | 4 | 0.57 | -0.34 | 0.03 | -0.10 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 87.00 | 3.05 | 3.50 | 3.28 | 3.40 | % | 0.04 | 4 | 0 | 0.56 | -0.38 | 0.03 | -0.11 | 2/13/2026 | 2/13/2026 3:59:55 PM EST | |
| 88.00 | 3.40 | 4.05 | 3.73 | 3.73 | % | 0.04 | 4 | 0 | 0.55 | -0.41 | 0.03 | -0.11 | 2/13/2026 | 2/13/2026 3:59:55 PM EST | |
| 89.00 | 3.95 | 4.75 | 4.35 | 12.52 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.53 | -0.44 | 0.03 | -0.11 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 90.00 | 4.40 | 4.85 | 4.63 | 4.72 | -1.88 | -28.49% | 0.05 | 12 | 29 | 0.53 | -0.47 | 0.03 | -0.11 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 91.00 | 4.90 | 5.20 | 5.05 | 7.15 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.53 | -0.51 | 0.03 | -0.11 | 2/10/2026 | 2/13/2026 3:59:55 PM EST |
| 92.00 | 5.45 | 5.75 | 5.60 | 5.55 | -0.01 | -0.18% | 0.06 | 67 | 0 | 0.52 | -0.54 | 0.03 | -0.11 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 93.00 | 6.05 | 6.35 | 6.20 | 6.35 | % | 0.07 | 4 | 0 | 0.53 | -0.57 | 0.03 | -0.11 | 2/13/2026 | 2/13/2026 3:59:55 PM EST | |
| 94.00 | 6.70 | 7.00 | 6.85 | 7.00 | -2.24 | -24.25% | 0.07 | 5 | 5 | 0.52 | -0.60 | 0.03 | -0.11 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 95.00 | 7.25 | 8.30 | 7.78 | 9.30 | -3.20 | -25.60% | 0.08 | 6 | 7 | 0.56 | -0.63 | 0.03 | -0.11 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 96.00 | 7.95 | 9.50 | 8.73 | 6.67 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.58 | -0.66 | 0.03 | -0.10 | 1/30/2026 | 2/13/2026 3:59:55 PM EST |
| 97.00 | 8.70 | 9.80 | 9.25 | 11.15 | +6.88 | +161.13% | 0.10 | 1 | 1 | 0.57 | -0.69 | 0.03 | -0.10 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 98.00 | 9.45 | 11.00 | 10.23 | 4.46 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.60 | -0.72 | 0.03 | -0.10 | 1/26/2026 | 2/13/2026 3:59:55 PM EST |
| 99.00 | 10.05 | 11.90 | 10.98 | 13.90 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.58 | -0.74 | 0.03 | -0.09 | 2/9/2026 | 2/13/2026 3:59:55 PM EST |
| 100.00 | 10.40 | 12.75 | 11.58 | 11.80 | -4.92 | -29.43% | 0.12 | 5 | 5 | 0.54 | -0.77 | 0.03 | -0.09 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 101.00 | 11.15 | 13.60 | 12.38 | 14.90 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.52 | -0.79 | 0.02 | -0.08 | 2/10/2026 | 2/13/2026 3:59:55 PM EST |
| 102.00 | 12.60 | 14.45 | 13.53 | 13.00 | -0.79 | -5.73% | 0.13 | 3 | 3 | 0.61 | -0.81 | 0.02 | -0.08 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 103.00 | 12.75 | 15.30 | 14.03 | 16.59 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.75 | -0.83 | 0.02 | -0.07 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 104.00 | 13.70 | 16.15 | 14.93 | 13.84 | -2.17 | -13.56% | 0.14 | 1 | 8 | 0.76 | -0.84 | 0.02 | -0.07 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 105.00 | 14.60 | 17.05 | 15.83 | 17.84 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.77 | -0.86 | 0.02 | -0.06 | 2/10/2026 | 2/13/2026 3:59:55 PM EST |
| 106.00 | 15.50 | 17.95 | 16.73 | 20.78 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.78 | -0.87 | 0.02 | -0.06 | 2/9/2026 | 2/13/2026 3:59:55 PM EST |
| 107.00 | 16.75 | 18.85 | 17.80 | 20.49 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.79 | -0.89 | 0.02 | -0.05 | 2/9/2026 | 2/13/2026 3:59:55 PM EST |
| 108.00 | 17.85 | 19.75 | 18.80 | 20.76 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.80 | -0.90 | 0.01 | -0.05 | 2/9/2026 | 2/13/2026 3:59:55 PM EST |
| 109.00 | 18.30 | 20.70 | 19.50 | % | 0.18 | 0 | 0 | 0.82 | -0.91 | 0.01 | -0.05 | 2/13/2026 3:59:55 PM EST | |||
| 110.00 | 19.25 | 21.95 | 20.60 | 24.61 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.89 | -0.92 | 0.01 | -0.04 | 2/9/2026 | 2/13/2026 3:59:55 PM EST |
| 111.00 | 20.20 | 22.75 | 21.48 | 13.37 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.88 | -0.93 | 0.01 | -0.04 | 1/28/2026 | 2/13/2026 3:59:55 PM EST |
| 112.00 | 21.20 | 24.05 | 22.63 | % | 0.20 | 0 | 0 | 0.95 | -0.94 | 0.01 | -0.03 | 2/13/2026 3:59:55 PM EST | |||
| 113.00 | 22.15 | 24.75 | 23.45 | % | 0.21 | 0 | 0 | 0.92 | -0.95 | 0.01 | -0.03 | 2/13/2026 3:59:55 PM EST | |||
| 114.00 | 23.10 | 25.50 | 24.30 | % | 0.21 | 0 | 0 | 0.90 | -0.96 | 0.01 | -0.03 | 2/13/2026 3:59:55 PM EST | |||
| 115.00 | 23.70 | 26.85 | 25.28 | % | 0.22 | 0 | 0 | 0.98 | -0.96 | 0.01 | -0.02 | 2/13/2026 3:59:55 PM EST | |||
| 116.00 | 24.70 | 27.85 | 26.28 | % | 0.23 | 0 | 0 | 1.01 | -0.97 | 0.01 | -0.02 | 2/13/2026 3:59:55 PM EST | |||
| 117.00 | 25.85 | 28.80 | 27.33 | 15.66 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.02 | -0.97 | 0.01 | -0.02 | 1/23/2026 | 2/13/2026 3:59:55 PM EST |
| 118.00 | 26.35 | 29.60 | 27.98 | 16.39 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.00 | -0.98 | 0.00 | -0.02 | 1/23/2026 | 2/13/2026 3:59:55 PM EST |
| 119.00 | 27.35 | 31.00 | 29.18 | % | 0.25 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.01 | 2/13/2026 3:59:55 PM EST | |||
| 120.00 | 28.40 | 31.95 | 30.18 | % | 0.25 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.01 | 2/13/2026 3:59:55 PM EST | |||
| 121.00 | 30.00 | 32.65 | 31.33 | % | 0.26 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.01 | 2/13/2026 3:59:55 PM EST | |||
| 125.00 | 33.65 | 37.00 | 35.33 | 28.00 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.25 | -0.99 | 0.00 | -0.01 | 1/30/2026 | 2/13/2026 3:59:55 PM EST |
| 130.00 | 39.00 | 41.85 | 40.43 | % | 0.31 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 135.00 | 43.80 | 46.85 | 45.33 | % | 0.34 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 140.00 | 49.00 | 51.55 | 50.28 | % | 0.36 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 145.00 | 54.00 | 56.35 | 55.18 | % | 0.38 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 150.00 | 59.00 | 61.55 | 60.28 | % | 0.40 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST |