Options Chain for ROCKET LAB CORP COM (RKLB) - $67.44 as of 2/16/2026 9:11:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 21.75 | 24.20 | 22.98 | 32.14 | 0.00 | 0.00% | 0.51 | 0 | 6 | 1.68 | 0.95 | 0.01 | -0.04 | 2/4/2026 | 2/13/2026 3:59:57 PM EST |
| 50.00 | 17.40 | 19.80 | 18.60 | 25.29 | 0.00 | 0.00% | 0.37 | 0 | 9 | 1.51 | 0.90 | 0.01 | -0.07 | 2/10/2026 | 2/13/2026 3:59:57 PM EST |
| 55.00 | 13.35 | 15.70 | 14.53 | 13.37 | 0.00 | 0.00% | 0.26 | 0 | 28 | 1.10 | 0.82 | 0.02 | -0.10 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 56.00 | 13.20 | 14.80 | 14.00 | % | 0.25 | 0 | 0 | 1.16 | 0.80 | 0.02 | -0.11 | 2/13/2026 3:59:57 PM EST | |||
| 57.00 | 11.70 | 14.10 | 12.90 | 12.90 | % | 0.23 | 8 | 0 | 1.06 | 0.78 | 0.02 | -0.12 | 2/13/2026 | 2/13/2026 3:59:57 PM EST | |
| 58.00 | 11.15 | 12.70 | 11.93 | % | 0.21 | 0 | 0 | 1.02 | 0.76 | 0.02 | -0.12 | 2/13/2026 3:59:57 PM EST | |||
| 59.00 | 10.85 | 12.05 | 11.45 | 16.00 | 0.00 | 0.00% | 0.19 | 0 | 27 | 1.06 | 0.74 | 0.02 | -0.13 | 2/10/2026 | 2/13/2026 3:59:57 PM EST |
| 60.00 | 10.10 | 11.30 | 10.70 | 11.00 | +1.00 | +10.00% | 0.18 | 50 | 24 | 1.04 | 0.72 | 0.02 | -0.14 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 61.00 | 9.55 | 10.60 | 10.08 | 9.75 | -7.15 | -42.31% | 0.17 | 1 | 2 | 1.04 | 0.70 | 0.02 | -0.14 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 62.00 | 8.95 | 10.10 | 9.53 | 10.67 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.05 | 0.68 | 0.02 | -0.14 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 63.00 | 8.45 | 9.55 | 9.00 | % | 0.14 | 0 | 0 | 1.05 | 0.65 | 0.02 | -0.15 | 2/13/2026 3:59:57 PM EST | |||
| 64.00 | 7.80 | 8.80 | 8.30 | % | 0.13 | 0 | 0 | 1.03 | 0.63 | 0.02 | -0.15 | 2/13/2026 3:59:57 PM EST | |||
| 65.00 | 7.15 | 8.35 | 7.75 | 7.75 | +0.75 | +10.72% | 0.12 | 74 | 1,102 | 1.02 | 0.61 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 66.00 | 7.35 | 7.70 | 7.53 | 7.26 | +0.38 | +5.53% | 0.11 | 15 | 4 | 1.07 | 0.58 | 0.02 | -0.16 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 67.00 | 6.35 | 7.30 | 6.83 | 6.75 | +0.45 | +7.15% | 0.10 | 9 | 17 | 1.03 | 0.56 | 0.02 | -0.16 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 68.00 | 6.35 | 6.75 | 6.55 | 6.10 | +0.10 | +1.67% | 0.10 | 7 | 135 | 1.06 | 0.54 | 0.02 | -0.16 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 69.00 | 5.00 | 6.60 | 5.80 | 5.29 | -0.21 | -3.82% | 0.08 | 8 | 30 | 1.01 | 0.51 | 0.02 | -0.16 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 70.00 | 5.50 | 5.90 | 5.70 | 5.57 | +0.47 | +9.22% | 0.08 | 121 | 326 | 1.05 | 0.49 | 0.02 | -0.16 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 71.00 | 4.65 | 5.80 | 5.23 | 3.55 | -1.45 | -29.00% | 0.07 | 1 | 21 | 1.04 | 0.46 | 0.02 | -0.16 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 72.00 | 4.75 | 5.15 | 4.95 | 5.22 | -0.93 | -15.13% | 0.07 | 18 | 10 | 1.05 | 0.44 | 0.02 | -0.16 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 73.00 | 4.40 | 4.75 | 4.58 | 4.10 | -0.88 | -17.68% | 0.06 | 3 | 14 | 1.05 | 0.42 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 74.00 | 3.35 | 4.55 | 3.95 | 4.25 | +0.40 | +10.39% | 0.05 | 5 | 20 | 1.00 | 0.40 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 75.00 | 3.75 | 4.05 | 3.90 | 3.77 | +0.24 | +6.80% | 0.05 | 429 | 358 | 1.04 | 0.38 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 76.00 | 2.75 | 4.65 | 3.70 | 3.55 | +0.20 | +5.97% | 0.05 | 4 | 67 | 1.05 | 0.35 | 0.02 | -0.14 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 77.00 | 2.74 | 3.85 | 3.30 | 4.00 | +0.84 | +26.59% | 0.04 | 2 | 24 | 1.03 | 0.33 | 0.02 | -0.14 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 78.00 | 2.93 | 3.50 | 3.22 | 3.04 | -0.21 | -6.47% | 0.04 | 58 | 29 | 1.06 | 0.31 | 0.02 | -0.14 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 79.00 | 2.40 | 2.96 | 2.68 | 2.76 | +0.13 | +4.95% | 0.03 | 2 | 25 | 1.00 | 0.30 | 0.02 | -0.13 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 80.00 | 2.43 | 2.60 | 2.52 | 2.27 | -0.23 | -9.20% | 0.03 | 89 | 210 | 1.01 | 0.28 | 0.02 | -0.13 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 81.00 | 2.27 | 2.62 | 2.45 | 2.09 | -0.04 | -1.88% | 0.03 | 12 | 91 | 1.04 | 0.26 | 0.02 | -0.12 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 82.00 | 1.90 | 2.56 | 2.23 | 2.23 | +0.03 | +1.37% | 0.03 | 21 | 110 | 1.03 | 0.24 | 0.02 | -0.12 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 83.00 | 1.73 | 2.46 | 2.10 | 2.28 | -0.42 | -15.56% | 0.03 | 9 | 176 | 1.04 | 0.23 | 0.02 | -0.12 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 84.00 | 1.75 | 2.02 | 1.89 | 1.80 | +0.06 | +3.45% | 0.02 | 11 | 65 | 1.03 | 0.21 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 85.00 | 1.51 | 1.88 | 1.70 | 1.66 | 0.00 | 0.00% | 0.02 | 35 | 153 | 1.02 | 0.20 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 86.00 | 1.32 | 2.02 | 1.67 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 65 | 1.04 | 0.18 | 0.02 | -0.10 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 87.00 | 1.22 | 1.60 | 1.41 | 1.60 | +0.14 | +9.59% | 0.02 | 5 | 395 | 1.01 | 0.17 | 0.02 | -0.10 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 88.00 | 1.05 | 1.47 | 1.26 | 1.23 | -0.08 | -6.11% | 0.01 | 10 | 770 | 1.00 | 0.16 | 0.02 | -0.09 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 89.00 | 0.22 | 1.76 | 0.99 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.92 | 0.15 | 0.01 | -0.09 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 90.00 | 0.81 | 1.25 | 1.03 | 1.10 | -0.06 | -5.18% | 0.01 | 29 | 569 | 1.00 | 0.14 | 0.01 | -0.09 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 91.00 | 0.79 | 2.05 | 1.42 | 0.92 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.11 | 0.13 | 0.01 | -0.08 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 92.00 | 0.80 | 1.35 | 1.08 | 1.17 | +0.17 | +17.00% | 0.01 | 7 | 67 | 1.06 | 0.12 | 0.01 | -0.08 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 93.00 | 0.61 | 1.85 | 1.23 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.11 | 0.11 | 0.01 | -0.07 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 94.00 | 0.53 | 1.15 | 0.84 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.03 | 0.10 | 0.01 | -0.07 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 95.00 | 0.69 | 1.09 | 0.89 | 0.96 | +0.15 | +18.52% | 0.01 | 1 | 370 | 1.08 | 0.10 | 0.01 | -0.07 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 96.00 | 0.45 | 0.99 | 0.72 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.04 | 0.09 | 0.01 | -0.06 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 97.00 | 0.54 | 1.05 | 0.80 | 1.15 | -1.19 | -50.86% | 0.01 | 1 | 8 | 1.09 | 0.08 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 98.00 | 0.42 | 0.95 | 0.69 | 0.60 | 0.00 | 0.00% | 0.01 | 1 | 2,667 | 1.07 | 0.08 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 99.00 | 0.30 | 1.17 | 0.74 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.09 | 0.07 | 0.01 | -0.05 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 100.00 | 0.51 | 0.62 | 0.57 | 0.53 | -0.09 | -14.52% | 0.01 | 219 | 465 | 1.07 | 0.07 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 105.00 | 0.17 | 0.52 | 0.35 | 0.33 | -0.11 | -25.00% | 0.00 | 174 | 251 | 1.04 | 0.05 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 110.00 | 0.06 | 0.40 | 0.23 | 0.35 | 0.00 | 0.00% | 0.00 | 1 | 119 | 1.03 | 0.04 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 1.01 | 0.51 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.53 | 0.02 | 0.00 | -0.02 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 120.00 | 0.17 | 0.91 | 0.54 | 0.17 | -0.02 | -10.53% | 0.00 | 21 | 58 | 1.37 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 125.00 | 0.07 | 0.87 | 0.47 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.65 | 0.01 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 101 | 218 | 1.37 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.40 | 0.73 | 0.57 | 0.45 | -0.18 | -28.58% | 0.01 | 34 | 93 | 1.19 | -0.05 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 50.00 | 0.75 | 1.00 | 0.88 | 0.90 | -0.39 | -30.24% | 0.02 | 4 | 203 | 1.06 | -0.10 | 0.01 | -0.07 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 55.00 | 1.56 | 2.30 | 1.93 | 1.90 | -0.56 | -22.77% | 0.04 | 24 | 321 | 1.08 | -0.18 | 0.02 | -0.10 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 56.00 | 1.96 | 2.51 | 2.24 | 2.03 | -0.73 | -26.45% | 0.04 | 2 | 2 | 1.09 | -0.20 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 57.00 | 2.23 | 2.88 | 2.56 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.10 | -0.22 | 0.02 | -0.12 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 58.00 | 2.20 | 3.00 | 2.60 | 2.34 | -1.21 | -34.09% | 0.04 | 6 | 96 | 1.04 | -0.24 | 0.02 | -0.12 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 59.00 | 2.90 | 3.25 | 3.08 | 3.10 | -0.44 | -12.43% | 0.05 | 6 | 27 | 1.07 | -0.26 | 0.02 | -0.13 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 60.00 | 3.20 | 3.60 | 3.40 | 3.50 | -0.69 | -16.47% | 0.06 | 60 | 312 | 1.06 | -0.28 | 0.02 | -0.14 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 61.00 | 3.55 | 3.95 | 3.75 | 3.85 | -0.90 | -18.95% | 0.06 | 17 | 8 | 1.06 | -0.30 | 0.02 | -0.14 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 62.00 | 4.00 | 4.60 | 4.30 | 4.05 | -0.79 | -16.33% | 0.07 | 14 | 84 | 1.08 | -0.32 | 0.02 | -0.14 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 63.00 | 3.80 | 4.95 | 4.38 | 4.26 | -1.24 | -22.55% | 0.07 | 15 | 15 | 1.02 | -0.35 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 64.00 | 4.80 | 5.30 | 5.05 | 4.72 | -1.63 | -25.67% | 0.08 | 10 | 16 | 1.06 | -0.37 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 65.00 | 4.90 | 5.80 | 5.35 | 5.50 | -1.05 | -16.04% | 0.08 | 33 | 351 | 1.03 | -0.39 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 66.00 | 5.50 | 6.40 | 5.95 | 6.08 | -0.72 | -10.59% | 0.09 | 4 | 33 | 1.04 | -0.42 | 0.02 | -0.16 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 67.00 | 6.25 | 7.15 | 6.70 | 6.36 | -1.46 | -18.67% | 0.10 | 3 | 87 | 1.08 | -0.44 | 0.02 | -0.16 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 68.00 | 6.75 | 7.00 | 6.88 | 7.25 | -0.88 | -10.83% | 0.10 | 5 | 133 | 1.02 | -0.46 | 0.02 | -0.16 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 69.00 | 7.30 | 8.05 | 7.68 | 7.25 | +0.03 | +0.42% | 0.11 | 3 | 14 | 1.06 | -0.49 | 0.02 | -0.16 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 70.00 | 7.45 | 8.15 | 7.80 | 8.20 | -1.41 | -14.68% | 0.11 | 36 | 410 | 0.98 | -0.51 | 0.02 | -0.16 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 71.00 | 8.50 | 9.05 | 8.78 | 8.87 | -1.09 | -10.95% | 0.12 | 7 | 121 | 1.03 | -0.54 | 0.02 | -0.16 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 72.00 | 9.00 | 10.40 | 9.70 | 9.25 | -1.50 | -13.96% | 0.13 | 12 | 131 | 1.08 | -0.56 | 0.02 | -0.16 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 73.00 | 9.60 | 10.45 | 10.03 | 9.62 | -2.14 | -18.20% | 0.14 | 1 | 126 | 1.03 | -0.58 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 74.00 | 10.40 | 11.15 | 10.78 | 10.25 | -0.15 | -1.45% | 0.15 | 2 | 27 | 1.04 | -0.60 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 75.00 | 10.75 | 11.80 | 11.28 | 11.27 | -1.70 | -13.11% | 0.15 | 206 | 351 | 1.01 | -0.62 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 76.00 | 11.70 | 12.70 | 12.20 | 12.00 | -1.92 | -13.80% | 0.16 | 1 | 21 | 1.04 | -0.65 | 0.02 | -0.14 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 77.00 | 12.15 | 13.50 | 12.83 | 12.37 | -0.84 | -6.36% | 0.17 | 7 | 79 | 1.02 | -0.67 | 0.02 | -0.14 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 78.00 | 13.05 | 14.90 | 13.98 | 13.88 | +1.20 | +9.47% | 0.18 | 12 | 53 | 1.09 | -0.69 | 0.02 | -0.14 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 79.00 | 13.70 | 15.15 | 14.43 | 13.49 | -2.76 | -16.99% | 0.18 | 4 | 45 | 1.03 | -0.70 | 0.02 | -0.13 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 80.00 | 14.45 | 15.55 | 15.00 | 15.00 | -1.70 | -10.18% | 0.19 | 187 | 382 | 1.00 | -0.72 | 0.02 | -0.13 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 81.00 | 15.30 | 16.75 | 16.03 | 15.70 | 0.00 | 0.00% | 0.20 | 0 | 46 | 1.04 | -0.74 | 0.02 | -0.12 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 82.00 | 15.55 | 17.45 | 16.50 | 11.30 | 0.00 | 0.00% | 0.20 | 0 | 65 | 0.96 | -0.76 | 0.02 | -0.12 | 2/9/2026 | 2/13/2026 3:59:57 PM EST |
| 83.00 | 16.40 | 19.25 | 17.83 | 16.20 | -3.05 | -15.85% | 0.21 | 2 | 91 | 1.05 | -0.77 | 0.02 | -0.12 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 84.00 | 17.70 | 19.30 | 18.50 | 17.10 | 0.00 | 0.00% | 0.22 | 0 | 14 | 1.03 | -0.79 | 0.02 | -0.11 | 2/6/2026 | 2/13/2026 3:59:57 PM EST |
| 85.00 | 18.00 | 20.20 | 19.10 | 20.56 | -0.74 | -3.48% | 0.22 | 1 | 106 | 0.95 | -0.80 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 86.00 | 18.75 | 20.75 | 19.75 | 20.34 | -1.62 | -7.38% | 0.23 | 2 | 49 | 0.88 | -0.82 | 0.02 | -0.10 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 87.00 | 20.30 | 22.30 | 21.30 | 22.62 | 0.00 | 0.00% | 0.24 | 0 | 27 | 1.07 | -0.83 | 0.02 | -0.10 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 88.00 | 20.90 | 22.85 | 21.88 | 23.16 | 0.00 | 0.00% | 0.25 | 0 | 16 | 0.99 | -0.84 | 0.02 | -0.09 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 89.00 | 21.15 | 23.65 | 22.40 | 24.00 | 0.00 | 0.00% | 0.25 | 0 | 14 | 1.23 | -0.85 | 0.01 | -0.09 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 90.00 | 22.05 | 24.75 | 23.40 | 23.74 | +1.17 | +5.19% | 0.26 | 1 | 16 | 1.28 | -0.86 | 0.01 | -0.09 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 91.00 | 23.00 | 25.40 | 24.20 | 24.79 | +2.95 | +13.51% | 0.27 | 2 | 4 | 1.24 | -0.87 | 0.01 | -0.08 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 92.00 | 23.95 | 26.55 | 25.25 | 23.05 | 0.00 | 0.00% | 0.27 | 0 | 7 | 1.30 | -0.88 | 0.01 | -0.08 | 2/4/2026 | 2/13/2026 3:59:57 PM EST |
| 93.00 | 25.40 | 27.50 | 26.45 | 26.17 | 0.00 | 0.00% | 0.28 | 0 | 22 | 1.31 | -0.89 | 0.01 | -0.07 | 2/4/2026 | 2/13/2026 3:59:57 PM EST |
| 94.00 | 26.45 | 28.45 | 27.45 | 22.64 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.33 | -0.90 | 0.01 | -0.07 | 2/2/2026 | 2/13/2026 3:59:57 PM EST |
| 95.00 | 26.80 | 29.45 | 28.13 | 24.65 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.35 | -0.90 | 0.01 | -0.07 | 2/6/2026 | 2/13/2026 3:59:57 PM EST |
| 96.00 | 27.85 | 30.50 | 29.18 | % | 0.30 | 0 | 0 | 1.39 | -0.91 | 0.01 | -0.06 | 2/13/2026 3:59:57 PM EST | |||
| 97.00 | 28.80 | 31.30 | 30.05 | % | 0.31 | 0 | 0 | 1.37 | -0.92 | 0.01 | -0.06 | 2/13/2026 3:59:57 PM EST | |||
| 98.00 | 29.65 | 32.95 | 31.30 | % | 0.32 | 0 | 0 | 1.54 | -0.92 | 0.01 | -0.06 | 2/13/2026 3:59:57 PM EST | |||
| 99.00 | 30.70 | 33.90 | 32.30 | % | 0.33 | 0 | 0 | 1.56 | -0.93 | 0.01 | -0.05 | 2/13/2026 3:59:57 PM EST | |||
| 100.00 | 31.60 | 34.20 | 32.90 | 30.50 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.42 | -0.93 | 0.01 | -0.05 | 2/4/2026 | 2/13/2026 3:59:57 PM EST |
| 105.00 | 36.95 | 39.05 | 38.00 | % | 0.36 | 0 | 0 | 1.49 | -0.95 | 0.01 | -0.04 | 2/13/2026 3:59:57 PM EST | |||
| 110.00 | 41.50 | 43.95 | 42.73 | % | 0.39 | 0 | 0 | 1.57 | -0.96 | 0.00 | -0.03 | 2/13/2026 3:59:57 PM EST | |||
| 115.00 | 46.35 | 49.15 | 47.75 | % | 0.42 | 0 | 0 | 1.72 | -0.98 | 0.00 | -0.02 | 2/13/2026 3:59:57 PM EST | |||
| 120.00 | 51.30 | 53.90 | 52.60 | % | 0.44 | 0 | 0 | 1.74 | -0.99 | 0.00 | -0.01 | 2/13/2026 3:59:57 PM EST | |||
| 125.00 | 56.30 | 59.50 | 57.90 | % | 0.46 | 0 | 0 | 2.00 | -0.99 | 0.00 | -0.01 | 2/13/2026 3:59:57 PM EST | |||
| 130.00 | 60.85 | 64.25 | 62.55 | % | 0.48 | 0 | 0 | 2.01 | -0.99 | 0.00 | -0.01 | 2/13/2026 3:59:57 PM EST |