Options Chain for QUALCOMM INC COM (QCOM) - $141.27 as of 2/20/2026 3:44:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 70.85 | 74.75 | 72.80 | % | 1.04 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 75.00 | 66.15 | 69.75 | 67.95 | % | 0.91 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 80.00 | 60.85 | 64.70 | 62.78 | % | 0.78 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 85.00 | 56.60 | 59.35 | 57.98 | % | 0.68 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 90.00 | 51.45 | 54.45 | 52.95 | % | 0.59 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 95.00 | 46.65 | 49.55 | 48.10 | % | 0.51 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 100.00 | 41.65 | 44.55 | 43.10 | % | 0.43 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 105.00 | 36.65 | 39.55 | 38.10 | % | 0.36 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 110.00 | 31.75 | 34.40 | 33.08 | % | 0.30 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 115.00 | 26.80 | 29.45 | 28.13 | % | 0.24 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 118.00 | 23.60 | 26.45 | 25.03 | % | 0.21 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 119.00 | 22.85 | 25.50 | 24.18 | % | 0.20 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 120.00 | 21.85 | 24.25 | 23.05 | 19.50 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.88 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 4:00:09 PM EST |
| 121.00 | 20.90 | 23.50 | 22.20 | % | 0.18 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 122.00 | 19.90 | 22.85 | 21.38 | % | 0.18 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 123.00 | 18.75 | 21.55 | 20.15 | % | 0.16 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 124.00 | 17.95 | 20.60 | 19.28 | % | 0.16 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 125.00 | 17.00 | 19.65 | 18.33 | 14.69 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.79 | 0.93 | 0.01 | -0.05 | 2/6/2026 | 2/20/2026 4:00:09 PM EST |
| 126.00 | 16.05 | 18.70 | 17.38 | 15.60 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.77 | 0.92 | 0.01 | -0.05 | 2/17/2026 | 2/20/2026 4:00:09 PM EST |
| 127.00 | 15.25 | 17.70 | 16.48 | % | 0.13 | 0 | 0 | 0.74 | 0.92 | 0.01 | -0.05 | 2/20/2026 4:00:09 PM EST | |||
| 128.00 | 13.50 | 16.95 | 15.23 | % | 0.12 | 0 | 0 | 0.74 | 0.90 | 0.02 | -0.06 | 2/20/2026 4:00:09 PM EST | |||
| 129.00 | 13.15 | 15.45 | 14.30 | 12.75 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.64 | 0.90 | 0.02 | -0.06 | 2/17/2026 | 2/20/2026 4:00:09 PM EST |
| 130.00 | 12.30 | 14.50 | 13.40 | 13.40 | % | 0.10 | 1 | 0 | 0.62 | 0.90 | 0.02 | -0.06 | 2/20/2026 | 2/20/2026 4:00:09 PM EST | |
| 131.00 | 11.50 | 13.90 | 12.70 | % | 0.10 | 0 | 0 | 0.64 | 0.88 | 0.02 | -0.06 | 2/20/2026 4:00:09 PM EST | |||
| 132.00 | 10.45 | 12.60 | 11.53 | 10.40 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.57 | 0.87 | 0.02 | -0.06 | 2/17/2026 | 2/20/2026 4:00:09 PM EST |
| 133.00 | 10.00 | 11.70 | 10.85 | % | 0.08 | 0 | 0 | 0.42 | 0.83 | 0.03 | -0.08 | 2/20/2026 4:00:09 PM EST | |||
| 134.00 | 8.80 | 10.85 | 9.83 | % | 0.07 | 0 | 0 | 0.38 | 0.81 | 0.03 | -0.09 | 2/20/2026 4:00:09 PM EST | |||
| 135.00 | 8.15 | 9.35 | 8.75 | 8.50 | +1.30 | +18.06% | 0.06 | 2 | 339 | 0.36 | 0.79 | 0.03 | -0.09 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 136.00 | 7.10 | 9.15 | 8.13 | % | 0.06 | 0 | 0 | 0.37 | 0.76 | 0.03 | -0.09 | 2/20/2026 4:00:09 PM EST | |||
| 137.00 | 6.55 | 8.40 | 7.48 | 6.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.38 | 0.73 | 0.04 | -0.10 | 2/19/2026 | 2/20/2026 4:00:09 PM EST |
| 138.00 | 6.05 | 6.80 | 6.43 | 7.37 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.34 | 0.70 | 0.04 | -0.10 | 2/18/2026 | 2/20/2026 4:00:09 PM EST |
| 139.00 | 5.35 | 6.10 | 5.73 | % | 0.04 | 0 | 0 | 0.34 | 0.66 | 0.04 | -0.11 | 2/20/2026 4:00:09 PM EST | |||
| 140.00 | 4.30 | 5.45 | 4.88 | 5.32 | +1.32 | +33.00% | 0.03 | 7 | 198 | 0.32 | 0.62 | 0.04 | -0.11 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 141.00 | 3.85 | 4.85 | 4.35 | 4.59 | +0.79 | +20.79% | 0.03 | 2 | 3 | 0.32 | 0.58 | 0.04 | -0.11 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 142.00 | 3.45 | 4.25 | 3.85 | 3.95 | +0.75 | +23.44% | 0.03 | 4 | 3 | 0.33 | 0.53 | 0.04 | -0.12 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 143.00 | 2.81 | 3.70 | 3.26 | 3.68 | +0.88 | +31.43% | 0.02 | 20 | 10 | 0.32 | 0.49 | 0.04 | -0.12 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 144.00 | 2.65 | 3.05 | 2.85 | 2.75 | +0.50 | +22.23% | 0.02 | 24 | 114 | 0.32 | 0.44 | 0.04 | -0.11 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 145.00 | 1.99 | 2.76 | 2.38 | 2.48 | +0.67 | +37.02% | 0.02 | 12 | 146 | 0.31 | 0.40 | 0.04 | -0.11 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 146.00 | 1.58 | 2.36 | 1.97 | 2.08 | +0.52 | +33.34% | 0.01 | 2 | 7 | 0.31 | 0.36 | 0.04 | -0.11 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 147.00 | 1.23 | 2.09 | 1.66 | 1.70 | +0.45 | +36.00% | 0.01 | 10 | 9 | 0.31 | 0.32 | 0.04 | -0.10 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 148.00 | 1.07 | 1.89 | 1.48 | 1.42 | -0.41 | -22.41% | 0.01 | 11 | 52 | 0.32 | 0.28 | 0.04 | -0.10 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 149.00 | 0.79 | 1.60 | 1.20 | 1.25 | +0.38 | +43.68% | 0.01 | 5 | 113 | 0.31 | 0.25 | 0.03 | -0.09 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 150.00 | 0.85 | 1.05 | 0.95 | 0.95 | +0.12 | +14.46% | 0.01 | 102 | 535 | 0.31 | 0.22 | 0.03 | -0.09 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 152.50 | 0.30 | 0.61 | 0.46 | 0.58 | +0.08 | +16.00% | 0.00 | 45 | 17 | 0.29 | 0.15 | 0.03 | -0.07 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 155.00 | 0.15 | 0.62 | 0.39 | 0.30 | -0.09 | -23.08% | 0.00 | 40 | 354 | 0.31 | 0.11 | 0.02 | -0.06 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 157.50 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.54 | 0.06 | 0.01 | -0.04 | 2/20/2026 4:00:09 PM EST | |||
| 160.00 | 0.07 | 0.16 | 0.12 | 0.12 | -0.03 | -20.00% | 0.00 | 28 | 609 | 0.32 | 0.05 | 0.01 | -0.03 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 162.50 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.69 | 0.02 | 0.01 | -0.02 | 2/20/2026 4:00:09 PM EST | |||
| 165.00 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.38 | 0.02 | 0.00 | -0.01 | 2/17/2026 | 2/20/2026 4:00:09 PM EST |
| 167.50 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 0.84 | 0.01 | 0.00 | -0.01 | 2/20/2026 4:00:09 PM EST | |||
| 170.00 | 0.01 | 0.14 | 0.08 | 0.02 | -0.08 | -80.00% | 0.00 | 2 | 172 | 0.41 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 175.00 | 0.01 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.42 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:09 PM EST |
| 180.00 | 0.00 | 2.14 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.06 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 4:00:09 PM EST |
| 185.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.93 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:09 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 4:00:09 PM EST |
| 195.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/20/2026 4:00:09 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 4:00:09 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 4:00:09 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 4:00:09 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 4:00:09 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 4:00:09 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/20/2026 4:00:09 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 90.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 4:00:09 PM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.01 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:09 PM EST |
| 105.00 | 0.00 | 0.89 | 0.45 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.09 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:09 PM EST |
| 110.00 | 0.00 | 2.22 | 1.11 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.24 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:09 PM EST |
| 115.00 | 0.08 | 0.55 | 0.32 | 0.16 | -0.10 | -38.47% | 0.00 | 2 | 32 | 0.62 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 118.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 119.00 | 0.00 | 2.32 | 1.16 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 120.00 | 0.00 | 0.81 | 0.41 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.68 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:09 PM EST |
| 121.00 | 0.00 | 2.36 | 1.18 | 0.36 | % | 0.01 | 1 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:09 PM EST | |
| 122.00 | 0.00 | 2.38 | 1.19 | 0.23 | % | 0.01 | 4 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:09 PM EST | |
| 123.00 | 0.00 | 2.41 | 1.21 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 124.00 | 0.00 | 2.43 | 1.22 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 125.00 | 0.04 | 0.90 | 0.47 | 0.42 | -0.11 | -20.76% | 0.00 | 4 | 112 | 0.44 | -0.07 | 0.01 | -0.05 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 126.00 | 0.01 | 0.99 | 0.50 | 0.45 | -0.14 | -23.73% | 0.00 | 23 | 8 | 0.40 | -0.08 | 0.01 | -0.05 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 127.00 | 0.15 | 0.98 | 0.57 | 0.49 | -0.23 | -31.95% | 0.00 | 2 | 3 | 0.44 | -0.08 | 0.01 | -0.05 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 128.00 | 0.15 | 0.97 | 0.56 | 0.70 | -0.19 | -21.35% | 0.00 | 4 | 3 | 0.41 | -0.10 | 0.02 | -0.06 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 129.00 | 0.30 | 0.90 | 0.60 | 0.56 | -0.43 | -43.44% | 0.00 | 25 | 3 | 0.41 | -0.10 | 0.02 | -0.06 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 130.00 | 0.50 | 1.50 | 1.00 | 0.71 | -0.26 | -26.81% | 0.01 | 50 | 115 | 0.45 | -0.10 | 0.02 | -0.06 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 131.00 | 0.63 | 1.38 | 1.01 | 0.89 | -0.22 | -19.82% | 0.01 | 1 | 2 | 0.43 | -0.12 | 0.02 | -0.06 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 132.00 | 0.58 | 2.89 | 1.74 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.49 | -0.13 | 0.02 | -0.06 | 2/19/2026 | 2/20/2026 4:00:09 PM EST |
| 133.00 | 0.71 | 1.08 | 0.90 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.36 | -0.17 | 0.03 | -0.08 | 2/19/2026 | 2/20/2026 4:00:09 PM EST |
| 134.00 | 0.82 | 1.22 | 1.02 | 1.12 | -0.67 | -37.43% | 0.01 | 3 | 3 | 0.36 | -0.19 | 0.03 | -0.09 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 135.00 | 1.05 | 1.63 | 1.34 | 1.30 | -0.57 | -30.49% | 0.01 | 9 | 77 | 0.37 | -0.21 | 0.03 | -0.09 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 136.00 | 1.34 | 1.88 | 1.61 | 1.57 | % | 0.01 | 2 | 0 | 0.37 | -0.24 | 0.03 | -0.09 | 2/20/2026 | 2/20/2026 4:00:09 PM EST | |
| 137.00 | 1.51 | 1.98 | 1.75 | 2.44 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.35 | -0.27 | 0.04 | -0.10 | 2/19/2026 | 2/20/2026 4:00:09 PM EST |
| 138.00 | 1.65 | 2.23 | 1.94 | 1.89 | -0.24 | -11.27% | 0.01 | 23 | 7 | 0.34 | -0.30 | 0.04 | -0.10 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 139.00 | 1.81 | 2.56 | 2.19 | 2.20 | -1.10 | -33.34% | 0.02 | 10 | 15 | 0.33 | -0.34 | 0.04 | -0.11 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 140.00 | 2.50 | 2.80 | 2.65 | 2.57 | -1.37 | -34.78% | 0.02 | 35 | 133 | 0.34 | -0.38 | 0.04 | -0.11 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 141.00 | 2.88 | 3.30 | 3.09 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.34 | -0.42 | 0.04 | -0.11 | 2/19/2026 | 2/20/2026 4:00:09 PM EST |
| 142.00 | 3.10 | 3.95 | 3.53 | 3.58 | -1.26 | -26.04% | 0.02 | 2 | 3 | 0.33 | -0.47 | 0.04 | -0.12 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 143.00 | 3.50 | 4.60 | 4.05 | 4.27 | -1.17 | -21.51% | 0.03 | 6 | 12 | 0.34 | -0.51 | 0.04 | -0.12 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 144.00 | 4.30 | 4.90 | 4.60 | 6.33 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.33 | -0.56 | 0.04 | -0.11 | 2/19/2026 | 2/20/2026 4:00:09 PM EST |
| 145.00 | 4.55 | 5.50 | 5.03 | 5.25 | -1.76 | -25.11% | 0.03 | 3 | 89 | 0.32 | -0.60 | 0.04 | -0.11 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 146.00 | 5.10 | 6.20 | 5.65 | 5.23 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.34 | -0.64 | 0.04 | -0.11 | 2/18/2026 | 2/20/2026 4:00:09 PM EST |
| 147.00 | 6.05 | 7.35 | 6.70 | % | 0.05 | 0 | 0 | 0.35 | -0.68 | 0.04 | -0.10 | 2/20/2026 4:00:09 PM EST | |||
| 148.00 | 6.05 | 8.15 | 7.10 | % | 0.05 | 0 | 0 | 0.31 | -0.72 | 0.04 | -0.10 | 2/20/2026 4:00:09 PM EST | |||
| 149.00 | 6.90 | 9.20 | 8.05 | 9.54 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.32 | -0.75 | 0.03 | -0.09 | 2/17/2026 | 2/20/2026 4:00:09 PM EST |
| 150.00 | 8.15 | 9.80 | 8.98 | 10.07 | 0.00 | 0.00% | 0.06 | 0 | 82 | 0.35 | -0.78 | 0.03 | -0.09 | 2/17/2026 | 2/20/2026 4:00:09 PM EST |
| 152.50 | 10.40 | 12.10 | 11.25 | 11.15 | % | 0.07 | 2 | 0 | 0.38 | -0.85 | 0.03 | -0.07 | 2/20/2026 | 2/20/2026 4:00:09 PM EST | |
| 155.00 | 12.05 | 14.65 | 13.35 | 12.82 | -2.70 | -17.40% | 0.09 | 5 | 56 | 0.55 | -0.89 | 0.02 | -0.06 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 157.50 | 14.55 | 16.80 | 15.68 | % | 0.10 | 0 | 0 | 0.57 | -0.94 | 0.01 | -0.04 | 2/20/2026 4:00:09 PM EST | |||
| 160.00 | 17.15 | 19.25 | 18.20 | 23.12 | 0.00 | 0.00% | 0.11 | 0 | 30 | 0.61 | -0.95 | 0.01 | -0.03 | 2/13/2026 | 2/20/2026 4:00:09 PM EST |
| 162.50 | 19.35 | 21.70 | 20.53 | % | 0.13 | 0 | 0 | 0.66 | -0.98 | 0.01 | -0.02 | 2/20/2026 4:00:09 PM EST | |||
| 165.00 | 21.75 | 24.35 | 23.05 | 27.45 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.73 | -0.98 | 0.00 | -0.01 | 2/12/2026 | 2/20/2026 4:00:09 PM EST |
| 167.50 | 24.25 | 26.65 | 25.45 | % | 0.15 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 2/20/2026 4:00:09 PM EST | |||
| 170.00 | 26.75 | 29.10 | 27.93 | 28.74 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.78 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:09 PM EST |
| 175.00 | 31.70 | 34.10 | 32.90 | 37.70 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.87 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 4:00:09 PM EST |
| 180.00 | 36.50 | 39.30 | 37.90 | % | 0.21 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 185.00 | 41.50 | 44.30 | 42.90 | % | 0.23 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 190.00 | 46.45 | 49.25 | 47.85 | % | 0.25 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 195.00 | 51.50 | 54.25 | 52.88 | % | 0.27 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 200.00 | 56.70 | 59.05 | 57.88 | % | 0.29 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 205.00 | 61.50 | 64.25 | 62.88 | % | 0.31 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 210.00 | 66.50 | 69.75 | 68.13 | % | 0.32 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 215.00 | 71.45 | 74.25 | 72.85 | % | 0.34 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 220.00 | 76.45 | 79.85 | 78.15 | % | 0.36 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 225.00 | 81.40 | 84.85 | 83.13 | % | 0.37 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 230.00 | 86.45 | 89.85 | 88.15 | % | 0.38 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 235.00 | 91.25 | 94.80 | 93.03 | % | 0.40 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST |