Options Chain for OSCAR HEALTH INC CL A (OSCR) - $12.49 as of 2/24/2026 6:57:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.65 | 9.20 | 7.93 | 7.32 | -0.26 | -3.43% | 1.59 | 1 | 1 | 9.59 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 7.00 | 4.70 | 7.10 | 5.90 | % | 0.84 | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:41 PM EST | |||
| 8.00 | 3.65 | 6.25 | 4.95 | % | 0.62 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:41 PM EST | |||
| 9.00 | 2.69 | 5.25 | 3.97 | 4.57 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:41 PM EST |
| 9.50 | 2.21 | 4.35 | 3.28 | % | 0.35 | 0 | 0 | 3.84 | 0.99 | 0.03 | 0.00 | 2/24/2026 3:59:41 PM EST | |||
| 10.00 | 1.75 | 3.65 | 2.70 | 4.55 | 0.00 | 0.00% | 0.27 | 0 | 50 | 3.17 | 0.95 | 0.06 | -0.01 | 1/30/2026 | 2/24/2026 3:59:41 PM EST |
| 10.50 | 1.26 | 3.80 | 2.53 | % | 0.24 | 0 | 0 | 3.77 | 0.91 | 0.11 | -0.01 | 2/24/2026 3:59:41 PM EST | |||
| 11.00 | 1.00 | 2.28 | 1.64 | 1.63 | -0.10 | -5.78% | 0.15 | 1 | 106 | 1.99 | 0.83 | 0.16 | -0.02 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 11.50 | 1.01 | 1.29 | 1.15 | 1.03 | -0.24 | -18.90% | 0.10 | 6 | 12 | 0.87 | 0.73 | 0.22 | -0.02 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 12.00 | 0.70 | 0.84 | 0.77 | 0.67 | -0.29 | -30.21% | 0.06 | 140 | 50 | 0.77 | 0.60 | 0.27 | -0.03 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 12.50 | 0.45 | 0.52 | 0.49 | 0.50 | -0.15 | -23.08% | 0.04 | 267 | 152 | 0.72 | 0.46 | 0.28 | -0.03 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 13.00 | 0.28 | 0.34 | 0.31 | 0.30 | -0.06 | -16.67% | 0.02 | 116 | 208 | 0.72 | 0.33 | 0.26 | -0.03 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 13.50 | 0.16 | 0.20 | 0.18 | 0.18 | -0.07 | -28.00% | 0.01 | 207 | 461 | 0.71 | 0.22 | 0.22 | -0.02 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 14.00 | 0.10 | 0.21 | 0.16 | 0.10 | -0.06 | -37.50% | 0.01 | 59 | 331 | 0.79 | 0.14 | 0.16 | -0.02 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 14.50 | 0.05 | 0.07 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 63 | 426 | 0.72 | 0.09 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 15.00 | 0.03 | 0.18 | 0.11 | 0.05 | +0.01 | +25.00% | 0.01 | 23 | 614 | 0.91 | 0.05 | 0.07 | -0.01 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 15.50 | 0.00 | 0.25 | 0.13 | 0.05 | +0.02 | +66.67% | 0.01 | 17 | 238 | 1.36 | 0.02 | 0.04 | 0.00 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 16.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 660 | 1.22 | 0.01 | 0.02 | 0.00 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 16.50 | 0.01 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.04 | 0.01 | 0.01 | 0.00 | 2/23/2026 | 2/24/2026 3:59:41 PM EST |
| 17.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 310 | 0.98 | 0.00 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 17.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 64 | 4.43 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 3:59:41 PM EST |
| 18.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 21 | 51 | 1.16 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 18.50 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.45 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 3:59:41 PM EST |
| 19.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.54 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 3:59:41 PM EST |
| 19.50 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.05 | 0 | 3 | 4.88 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 3:59:41 PM EST |
| 20.00 | 0.00 | 0.38 | 0.19 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.50 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:41 PM EST |
| 20.50 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 5 | 5.08 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/24/2026 3:59:41 PM EST |
| 21.00 | 0.00 | 0.57 | 0.29 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 103 | 3.01 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:41 PM EST |
| 22.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.35 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 3:59:41 PM EST |
| 23.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 10 | 5.51 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:41 PM EST |
| 24.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:41 PM EST | |||
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:41 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 6.44 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:41 PM EST | |||
| 7.00 | 0.00 | 2.13 | 1.07 | % | 0.15 | 0 | 0 | 7.30 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:41 PM EST | |||
| 8.00 | 0.00 | 2.13 | 1.07 | % | 0.13 | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:41 PM EST | |||
| 9.00 | 0.00 | 1.87 | 0.94 | % | 0.10 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:41 PM EST | |||
| 9.50 | 0.00 | 1.67 | 0.84 | % | 0.09 | 0 | 0 | 4.07 | -0.01 | 0.03 | 0.00 | 2/24/2026 3:59:41 PM EST | |||
| 10.00 | 0.01 | 0.05 | 0.03 | 0.06 | -0.11 | -64.71% | 0.00 | 7 | 7 | 0.74 | -0.05 | 0.06 | -0.01 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 10.50 | 0.06 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 3 | 14 | 0.78 | -0.09 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 11.00 | 0.12 | 0.16 | 0.14 | 0.15 | +0.07 | +87.50% | 0.01 | 166 | 158 | 0.73 | -0.17 | 0.16 | -0.02 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 11.50 | 0.20 | 0.30 | 0.25 | 0.27 | +0.10 | +58.83% | 0.02 | 145 | 44 | 0.71 | -0.27 | 0.22 | -0.02 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 12.00 | 0.38 | 0.48 | 0.43 | 0.45 | +0.12 | +36.37% | 0.04 | 291 | 307 | 0.71 | -0.40 | 0.27 | -0.03 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 12.50 | 0.62 | 0.73 | 0.68 | 0.71 | +0.18 | +33.97% | 0.05 | 62 | 539 | 0.69 | -0.54 | 0.28 | -0.03 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 13.00 | 0.93 | 1.09 | 1.01 | 1.02 | +0.23 | +29.12% | 0.08 | 149 | 335 | 0.70 | -0.67 | 0.26 | -0.03 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 13.50 | 1.31 | 1.96 | 1.64 | 1.34 | +0.17 | +14.53% | 0.12 | 62 | 195 | 1.01 | -0.78 | 0.22 | -0.02 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 14.00 | 1.60 | 1.97 | 1.79 | 2.23 | +0.65 | +41.14% | 0.13 | 15 | 303 | 1.03 | -0.86 | 0.16 | -0.02 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 14.50 | 1.76 | 2.71 | 2.24 | 2.50 | +0.52 | +26.27% | 0.15 | 63 | 157 | 1.54 | -0.91 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 15.00 | 2.49 | 2.80 | 2.65 | 2.84 | +0.37 | +14.98% | 0.18 | 42 | 140 | 1.00 | -0.95 | 0.07 | -0.01 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 15.50 | 2.95 | 5.00 | 3.98 | 3.46 | +0.87 | +33.60% | 0.26 | 1 | 102 | 3.51 | -0.98 | 0.04 | 0.00 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 16.00 | 3.45 | 4.90 | 4.18 | 3.20 | 0.00 | 0.00% | 0.26 | 0 | 69 | 2.90 | -0.99 | 0.02 | 0.00 | 2/23/2026 | 2/24/2026 3:59:41 PM EST |
| 16.50 | 3.80 | 6.30 | 5.05 | 3.03 | 0.00 | 0.00% | 0.31 | 0 | 11 | 4.17 | -0.99 | 0.01 | 0.00 | 2/18/2026 | 2/24/2026 3:59:41 PM EST |
| 17.00 | 4.30 | 6.80 | 5.55 | 4.38 | 0.00 | 0.00% | 0.33 | 0 | 57 | 4.30 | -1.00 | 0.01 | 0.00 | 2/23/2026 | 2/24/2026 3:59:41 PM EST |
| 17.50 | 4.80 | 7.30 | 6.05 | 4.18 | 0.00 | 0.00% | 0.35 | 0 | 22 | 4.43 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:41 PM EST |
| 18.00 | 5.55 | 6.95 | 6.25 | 5.55 | +1.37 | +32.78% | 0.35 | 1 | 11 | 3.47 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 18.50 | 5.85 | 8.30 | 7.08 | 6.37 | +1.72 | +36.99% | 0.38 | 2 | 2 | 4.66 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 19.00 | 6.30 | 8.80 | 7.55 | 5.83 | 0.00 | 0.00% | 0.40 | 0 | 2 | 4.77 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 3:59:41 PM EST |
| 19.50 | 6.80 | 9.30 | 8.05 | % | 0.41 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:41 PM EST | |||
| 20.00 | 7.30 | 9.80 | 8.55 | 5.70 | 0.00 | 0.00% | 0.43 | 0 | 14 | 4.98 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 3:59:41 PM EST |
| 20.50 | 7.80 | 10.30 | 9.05 | % | 0.44 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:41 PM EST | |||
| 21.00 | 8.30 | 10.80 | 9.55 | % | 0.45 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:41 PM EST | |||
| 22.00 | 9.30 | 11.80 | 10.55 | % | 0.48 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:41 PM EST | |||
| 23.00 | 10.30 | 12.80 | 11.55 | % | 0.50 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:41 PM EST | |||
| 24.00 | 11.30 | 13.80 | 12.55 | % | 0.52 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:41 PM EST | |||
| 25.00 | 12.30 | 14.80 | 13.55 | % | 0.54 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:41 PM EST | |||
| 30.00 | 17.30 | 19.85 | 18.58 | % | 0.62 | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:41 PM EST |