Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $5.58 as of 1/30/2026 6:45:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 1.06 | 5.25 | 3.16 | % | 1.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 2.50 | 0.73 | 4.00 | 2.37 | % | 0.95 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 3.00 | 1.78 | 2.70 | 2.24 | 2.18 | % | 0.75 | 12 | 0 | 2.90 | 0.97 | 0.05 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST | |
| 3.50 | 1.29 | 2.76 | 2.03 | % | 0.58 | 0 | 0 | 3.65 | 0.91 | 0.10 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 4.00 | 0.91 | 1.59 | 1.25 | 1.29 | % | 0.31 | 8 | 0 | 1.66 | 0.83 | 0.16 | -0.01 | 1/30/2026 | 1/30/2026 4:00:05 PM EST | |
| 4.50 | 0.92 | 1.00 | 0.96 | 1.33 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.98 | 0.73 | 0.22 | -0.01 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 5.00 | 0.65 | 0.75 | 0.70 | 0.62 | -0.32 | -34.05% | 0.14 | 22 | 393 | 1.01 | 0.59 | 0.26 | -0.01 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 5.50 | 0.44 | 0.52 | 0.48 | 0.47 | -0.23 | -32.86% | 0.09 | 1,418 | 1,923 | 0.98 | 0.47 | 0.26 | -0.01 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 6.00 | 0.31 | 0.40 | 0.36 | 0.41 | -0.08 | -16.33% | 0.06 | 295 | 532 | 1.03 | 0.36 | 0.23 | -0.01 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 6.50 | 0.22 | 0.25 | 0.24 | 0.25 | -0.12 | -32.44% | 0.04 | 363 | 586 | 1.01 | 0.29 | 0.20 | -0.01 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 7.00 | 0.16 | 0.23 | 0.20 | 0.16 | -0.10 | -38.47% | 0.03 | 379 | 1,087 | 1.07 | 0.23 | 0.17 | -0.01 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 7.50 | 0.11 | 0.18 | 0.15 | 0.12 | -0.11 | -47.83% | 0.02 | 6 | 46 | 1.10 | 0.19 | 0.15 | -0.01 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 8.00 | 0.08 | 0.11 | 0.10 | 0.12 | -0.09 | -42.86% | 0.01 | 263 | 266 | 1.10 | 0.16 | 0.13 | -0.01 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 8.50 | 0.05 | 0.24 | 0.15 | 0.06 | -0.04 | -40.00% | 0.02 | 6 | 27 | 1.29 | 0.12 | 0.10 | -0.01 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 9.00 | 0.04 | 0.08 | 0.06 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 95 | 1.15 | 0.12 | 0.09 | -0.01 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 9.50 | 0.00 | 0.29 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.87 | 0.03 | 0.05 | 0.00 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.62 | 0.02 | 0.04 | 0.00 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 10.50 | 0.02 | 0.28 | 0.15 | % | 0.01 | 0 | 0 | 1.58 | 0.02 | 0.03 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 11.00 | 0.01 | 0.28 | 0.15 | % | 0.01 | 0 | 0 | 1.59 | 0.02 | 0.03 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 11.50 | 0.01 | 0.26 | 0.14 | % | 0.01 | 0 | 0 | 1.63 | 0.02 | 0.03 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 12.00 | 0.00 | 0.32 | 0.16 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.76 | 0.02 | 0.02 | 0.00 | 1/27/2026 | 1/30/2026 4:00:05 PM EST |
| 13.00 | 0.01 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.65 | 0.02 | 0.02 | 0.00 | 1/30/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.53 | 0.27 | % | 0.14 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 2.50 | 0.00 | 0.28 | 0.14 | % | 0.06 | 0 | 0 | 2.61 | 0.00 | 0.01 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.28 | 0.14 | % | 0.05 | 0 | 0 | 2.09 | -0.03 | 0.05 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 3.50 | 0.03 | 0.20 | 0.12 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 501 | 1.13 | -0.09 | 0.10 | 0.00 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 4.00 | 0.11 | 0.13 | 0.12 | 0.12 | +0.04 | +50.00% | 0.03 | 14 | 23 | 0.89 | -0.17 | 0.16 | -0.01 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 4.50 | 0.25 | 0.29 | 0.27 | 0.25 | +0.09 | +56.25% | 0.06 | 154 | 8 | 0.90 | -0.27 | 0.22 | -0.01 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 5.00 | 0.47 | 0.61 | 0.54 | 0.50 | +0.14 | +38.89% | 0.11 | 75 | 163 | 0.98 | -0.41 | 0.26 | -0.01 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 5.50 | 0.75 | 0.89 | 0.82 | 0.77 | +0.21 | +37.50% | 0.15 | 329 | 477 | 0.97 | -0.53 | 0.26 | -0.01 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 6.00 | 1.13 | 1.26 | 1.20 | 0.87 | -0.04 | -4.40% | 0.20 | 2 | 477 | 1.00 | -0.64 | 0.23 | -0.01 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 6.50 | 1.53 | 1.64 | 1.59 | 1.48 | +0.33 | +28.70% | 0.24 | 15 | 51 | 1.00 | -0.71 | 0.20 | -0.01 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 7.00 | 1.52 | 2.32 | 1.92 | 1.65 | 0.00 | 0.00% | 0.27 | 0 | 113 | 1.59 | -0.77 | 0.17 | -0.01 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 7.50 | 1.98 | 2.88 | 2.43 | 1.81 | 0.00 | 0.00% | 0.32 | 0 | 7 | 1.85 | -0.81 | 0.15 | -0.01 | 1/26/2026 | 1/30/2026 4:00:05 PM EST |
| 8.00 | 2.64 | 3.65 | 3.15 | 2.86 | +0.61 | +27.12% | 0.39 | 2 | 13 | 2.43 | -0.84 | 0.13 | -0.01 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 8.50 | 2.12 | 5.30 | 3.71 | 2.25 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.40 | -0.88 | 0.10 | -0.01 | 1/22/2026 | 1/30/2026 4:00:05 PM EST |
| 9.00 | 2.58 | 6.00 | 4.29 | 3.62 | +0.21 | +6.16% | 0.48 | 20 | 20 | 4.86 | -0.88 | 0.09 | -0.01 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 9.50 | 3.05 | 6.30 | 4.68 | 3.13 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.63 | -0.97 | 0.05 | 0.00 | 1/22/2026 | 1/30/2026 4:00:05 PM EST |
| 10.00 | 2.81 | 7.00 | 4.91 | 4.19 | 0.00 | 0.00% | 0.49 | 0 | 1 | 5.07 | -0.98 | 0.04 | 0.00 | 1/27/2026 | 1/30/2026 4:00:05 PM EST |
| 10.50 | 3.30 | 7.45 | 5.38 | % | 0.51 | 0 | 0 | 5.16 | -0.98 | 0.03 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 11.00 | 3.80 | 7.75 | 5.78 | 5.57 | % | 0.53 | 20 | 0 | 4.84 | -0.98 | 0.03 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST | |
| 11.50 | 4.30 | 8.00 | 6.15 | % | 0.53 | 0 | 0 | 4.52 | -0.98 | 0.03 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 12.00 | 4.80 | 8.45 | 6.63 | % | 0.55 | 0 | 0 | 4.52 | -0.98 | 0.02 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 13.00 | 5.80 | 9.45 | 7.63 | % | 0.59 | 0 | 0 | 4.67 | -0.98 | 0.02 | 0.00 | 1/30/2026 4:00:05 PM EST |