Options Chain for OKTA INC CL A (OKTA) - $87.26 as of 2/16/2026 11:53:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 30.80 | 34.00 | 32.40 | % | 0.59 | 0 | 0 | 1.66 | 0.99 | 0.00 | -0.01 | 2/13/2026 4:00:03 PM EST | |||
| 60.00 | 25.85 | 29.10 | 27.48 | % | 0.46 | 0 | 0 | 1.44 | 0.98 | 0.00 | -0.02 | 2/13/2026 4:00:03 PM EST | |||
| 65.00 | 21.05 | 24.45 | 22.75 | % | 0.35 | 0 | 0 | 1.28 | 0.95 | 0.01 | -0.04 | 2/13/2026 4:00:03 PM EST | |||
| 70.00 | 16.55 | 19.70 | 18.13 | % | 0.26 | 0 | 0 | 1.10 | 0.90 | 0.01 | -0.07 | 2/13/2026 4:00:03 PM EST | |||
| 71.00 | 15.50 | 18.90 | 17.20 | % | 0.24 | 0 | 0 | 1.09 | 0.89 | 0.01 | -0.08 | 2/13/2026 4:00:03 PM EST | |||
| 72.00 | 14.65 | 17.95 | 16.30 | % | 0.23 | 0 | 0 | 1.06 | 0.87 | 0.01 | -0.08 | 2/13/2026 4:00:03 PM EST | |||
| 73.00 | 14.00 | 17.10 | 15.55 | % | 0.21 | 0 | 0 | 1.04 | 0.86 | 0.01 | -0.09 | 2/13/2026 4:00:03 PM EST | |||
| 74.00 | 13.15 | 16.15 | 14.65 | % | 0.20 | 0 | 0 | 1.00 | 0.84 | 0.02 | -0.09 | 2/13/2026 4:00:03 PM EST | |||
| 75.00 | 12.30 | 15.35 | 13.83 | 9.45 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.98 | 0.82 | 0.02 | -0.10 | 2/4/2026 | 2/13/2026 4:00:03 PM EST |
| 76.00 | 11.60 | 14.65 | 13.13 | % | 0.17 | 0 | 0 | 0.68 | 0.80 | 0.02 | -0.11 | 2/13/2026 4:00:03 PM EST | |||
| 77.00 | 11.00 | 13.85 | 12.43 | % | 0.16 | 0 | 0 | 0.71 | 0.78 | 0.02 | -0.11 | 2/13/2026 4:00:03 PM EST | |||
| 78.00 | 10.50 | 12.80 | 11.65 | 11.93 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.72 | 0.76 | 0.02 | -0.12 | 2/9/2026 | 2/13/2026 4:00:03 PM EST |
| 79.00 | 10.10 | 12.25 | 11.18 | 10.25 | % | 0.14 | 9 | 0 | 0.76 | 0.74 | 0.02 | -0.12 | 2/13/2026 | 2/13/2026 4:00:03 PM EST | |
| 80.00 | 9.80 | 10.85 | 10.33 | 9.50 | -0.10 | -1.05% | 0.13 | 11 | 1 | 0.74 | 0.72 | 0.02 | -0.13 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 81.00 | 8.15 | 10.85 | 9.50 | % | 0.12 | 0 | 0 | 0.71 | 0.70 | 0.02 | -0.13 | 2/13/2026 4:00:03 PM EST | |||
| 82.00 | 8.00 | 9.55 | 8.78 | % | 0.11 | 0 | 0 | 0.70 | 0.67 | 0.02 | -0.13 | 2/13/2026 4:00:03 PM EST | |||
| 83.00 | 7.75 | 9.50 | 8.63 | 11.74 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.76 | 0.65 | 0.02 | -0.14 | 1/23/2026 | 2/13/2026 4:00:03 PM EST |
| 84.00 | 6.80 | 8.75 | 7.78 | 5.20 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.72 | 0.62 | 0.02 | -0.14 | 2/4/2026 | 2/13/2026 4:00:03 PM EST |
| 85.00 | 6.50 | 7.80 | 7.15 | 5.00 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.71 | 0.60 | 0.03 | -0.14 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 86.00 | 6.10 | 7.55 | 6.83 | 6.30 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.74 | 0.57 | 0.03 | -0.14 | 2/6/2026 | 2/13/2026 4:00:03 PM EST |
| 87.00 | 5.25 | 6.75 | 6.00 | 6.26 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.69 | 0.55 | 0.03 | -0.14 | 2/9/2026 | 2/13/2026 4:00:03 PM EST |
| 88.00 | 5.10 | 6.55 | 5.83 | 4.75 | 0.00 | 0.00% | 0.07 | 0 | 102 | 0.73 | 0.52 | 0.03 | -0.14 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 89.00 | 4.65 | 5.75 | 5.20 | 5.30 | -0.76 | -12.55% | 0.06 | 2 | 38 | 0.71 | 0.49 | 0.03 | -0.14 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 90.00 | 4.20 | 5.50 | 4.85 | 4.60 | -0.35 | -7.08% | 0.05 | 17 | 79 | 0.71 | 0.47 | 0.03 | -0.14 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 91.00 | 3.80 | 5.15 | 4.48 | 4.75 | 0.00 | 0.00% | 0.05 | 0 | 38 | 0.71 | 0.44 | 0.03 | -0.14 | 2/11/2026 | 2/13/2026 4:00:03 PM EST |
| 92.00 | 3.05 | 4.50 | 3.78 | 4.52 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.67 | 0.41 | 0.03 | -0.14 | 2/10/2026 | 2/13/2026 4:00:03 PM EST |
| 93.00 | 3.10 | 3.80 | 3.45 | 3.90 | -0.20 | -4.88% | 0.04 | 1 | 18 | 0.67 | 0.39 | 0.03 | -0.13 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 94.00 | 2.90 | 3.80 | 3.35 | 3.30 | +0.17 | +5.44% | 0.04 | 18 | 78 | 0.70 | 0.36 | 0.03 | -0.13 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 95.00 | 2.46 | 3.20 | 2.83 | 3.04 | -0.19 | -5.89% | 0.03 | 5 | 83 | 0.67 | 0.34 | 0.03 | -0.13 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 96.00 | 2.16 | 3.35 | 2.76 | 2.78 | -0.44 | -13.67% | 0.03 | 3 | 13 | 0.70 | 0.31 | 0.02 | -0.12 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 97.00 | 1.82 | 2.93 | 2.38 | 1.65 | -1.11 | -40.22% | 0.02 | 1 | 9 | 0.68 | 0.29 | 0.02 | -0.12 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 98.00 | 1.69 | 2.58 | 2.14 | 2.36 | +0.96 | +68.58% | 0.02 | 11 | 2 | 0.68 | 0.27 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 99.00 | 1.30 | 2.57 | 1.94 | 1.93 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.68 | 0.25 | 0.02 | -0.11 | 2/6/2026 | 2/13/2026 4:00:03 PM EST |
| 100.00 | 1.29 | 2.25 | 1.77 | 1.93 | -0.42 | -17.88% | 0.02 | 8 | 46 | 0.68 | 0.23 | 0.02 | -0.10 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 101.00 | 1.04 | 2.30 | 1.67 | 1.64 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.69 | 0.21 | 0.02 | -0.10 | 2/10/2026 | 2/13/2026 4:00:03 PM EST |
| 102.00 | 1.07 | 1.95 | 1.51 | 1.55 | +0.01 | +0.65% | 0.01 | 5 | 7 | 0.69 | 0.19 | 0.02 | -0.09 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 103.00 | 0.81 | 1.73 | 1.27 | 1.00 | -0.32 | -24.25% | 0.01 | 1 | 4 | 0.67 | 0.17 | 0.02 | -0.09 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 104.00 | 1.11 | 1.61 | 1.36 | 1.11 | +0.11 | +11.00% | 0.01 | 2 | 2 | 0.72 | 0.16 | 0.02 | -0.08 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 105.00 | 0.71 | 1.42 | 1.07 | 1.03 | -0.27 | -20.77% | 0.01 | 7 | 19 | 0.68 | 0.14 | 0.02 | -0.07 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 106.00 | 0.67 | 1.40 | 1.04 | % | 0.01 | 0 | 0 | 0.70 | 0.13 | 0.02 | -0.07 | 2/13/2026 4:00:03 PM EST | |||
| 110.00 | 0.01 | 1.40 | 0.71 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.62 | 0.08 | 0.01 | -0.05 | 2/2/2026 | 2/13/2026 4:00:03 PM EST |
| 115.00 | 0.03 | 0.76 | 0.40 | 0.35 | -0.34 | -49.28% | 0.00 | 1 | 60 | 0.65 | 0.05 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 1.36 | 0.68 | % | 0.01 | 0 | 0 | 1.07 | 0.03 | 0.00 | -0.02 | 2/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.14 | 1.07 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.80 | -0.01 | 0.00 | -0.01 | 2/10/2026 | 2/13/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.39 | -0.02 | 0.00 | -0.02 | 2/13/2026 4:00:03 PM EST | |||
| 65.00 | 0.10 | 0.99 | 0.55 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.82 | -0.05 | 0.01 | -0.04 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 70.00 | 0.26 | 1.25 | 0.76 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.73 | -0.10 | 0.01 | -0.07 | 2/10/2026 | 2/13/2026 4:00:03 PM EST |
| 71.00 | 0.77 | 1.71 | 1.24 | 1.08 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.82 | -0.11 | 0.01 | -0.08 | 2/11/2026 | 2/13/2026 4:00:03 PM EST |
| 72.00 | 0.53 | 2.05 | 1.29 | 1.12 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.79 | -0.13 | 0.01 | -0.08 | 2/10/2026 | 2/13/2026 4:00:03 PM EST |
| 73.00 | 0.51 | 2.25 | 1.38 | 1.19 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.77 | -0.14 | 0.01 | -0.09 | 2/10/2026 | 2/13/2026 4:00:03 PM EST |
| 74.00 | 0.70 | 1.87 | 1.29 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.72 | -0.16 | 0.02 | -0.09 | 2/10/2026 | 2/13/2026 4:00:03 PM EST |
| 75.00 | 1.22 | 2.02 | 1.62 | 1.60 | -0.48 | -23.08% | 0.02 | 3 | 30 | 0.75 | -0.18 | 0.02 | -0.10 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 76.00 | 1.45 | 2.42 | 1.94 | 2.64 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.76 | -0.20 | 0.02 | -0.11 | 2/3/2026 | 2/13/2026 4:00:03 PM EST |
| 77.00 | 1.43 | 2.62 | 2.03 | 2.70 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.74 | -0.22 | 0.02 | -0.11 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 78.00 | 1.77 | 2.80 | 2.29 | 2.24 | -0.26 | -10.40% | 0.03 | 2 | 17 | 0.74 | -0.24 | 0.02 | -0.12 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 79.00 | 2.20 | 3.20 | 2.70 | 2.45 | -1.05 | -30.00% | 0.03 | 2 | 37 | 0.75 | -0.26 | 0.02 | -0.12 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 80.00 | 2.38 | 3.60 | 2.99 | 2.83 | -0.12 | -4.07% | 0.04 | 4 | 46 | 0.75 | -0.28 | 0.02 | -0.13 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 81.00 | 2.23 | 3.75 | 2.99 | 3.09 | -1.00 | -24.45% | 0.04 | 1 | 9 | 0.70 | -0.30 | 0.02 | -0.13 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 82.00 | 2.99 | 4.85 | 3.92 | 3.15 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.77 | -0.33 | 0.02 | -0.13 | 2/11/2026 | 2/13/2026 4:00:03 PM EST |
| 83.00 | 3.25 | 4.50 | 3.88 | 3.85 | -1.30 | -25.25% | 0.05 | 1 | 9 | 0.71 | -0.35 | 0.02 | -0.14 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 84.00 | 3.65 | 5.15 | 4.40 | 5.24 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.73 | -0.38 | 0.02 | -0.14 | 1/29/2026 | 2/13/2026 4:00:03 PM EST |
| 85.00 | 4.10 | 5.40 | 4.75 | 4.75 | -2.27 | -32.34% | 0.06 | 1 | 18 | 0.71 | -0.40 | 0.03 | -0.14 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 86.00 | 4.60 | 5.80 | 5.20 | 5.84 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.71 | -0.43 | 0.03 | -0.14 | 2/2/2026 | 2/13/2026 4:00:03 PM EST |
| 87.00 | 5.10 | 6.85 | 5.98 | 6.56 | 0.00 | 0.00% | 0.07 | 0 | 31 | 0.74 | -0.45 | 0.03 | -0.14 | 1/30/2026 | 2/13/2026 4:00:03 PM EST |
| 88.00 | 5.60 | 6.80 | 6.20 | 7.76 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.71 | -0.48 | 0.03 | -0.14 | 1/29/2026 | 2/13/2026 4:00:03 PM EST |
| 89.00 | 6.05 | 7.40 | 6.73 | 6.40 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.70 | -0.51 | 0.03 | -0.14 | 2/11/2026 | 2/13/2026 4:00:03 PM EST |
| 90.00 | 6.60 | 7.85 | 7.23 | 7.30 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.69 | -0.53 | 0.03 | -0.14 | 2/11/2026 | 2/13/2026 4:00:03 PM EST |
| 91.00 | 7.30 | 8.70 | 8.00 | % | 0.09 | 0 | 0 | 0.71 | -0.56 | 0.03 | -0.14 | 2/13/2026 4:00:03 PM EST | |||
| 92.00 | 7.80 | 9.55 | 8.68 | 10.03 | 0.00 | 0.00% | 0.09 | 0 | 27 | 0.71 | -0.59 | 0.03 | -0.14 | 1/29/2026 | 2/13/2026 4:00:03 PM EST |
| 93.00 | 8.15 | 9.70 | 8.93 | 11.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.66 | -0.61 | 0.03 | -0.13 | 2/5/2026 | 2/13/2026 4:00:03 PM EST |
| 94.00 | 9.05 | 11.05 | 10.05 | 11.83 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.72 | -0.64 | 0.03 | -0.13 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 95.00 | 9.90 | 11.05 | 10.48 | 15.02 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.68 | -0.66 | 0.03 | -0.13 | 2/3/2026 | 2/13/2026 4:00:03 PM EST |
| 96.00 | 10.35 | 12.20 | 11.28 | 10.45 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.69 | -0.69 | 0.02 | -0.12 | 2/10/2026 | 2/13/2026 4:00:03 PM EST |
| 97.00 | 10.80 | 13.05 | 11.93 | % | 0.12 | 0 | 0 | 0.67 | -0.71 | 0.02 | -0.12 | 2/13/2026 4:00:03 PM EST | |||
| 98.00 | 12.20 | 13.25 | 12.73 | % | 0.13 | 0 | 0 | 0.68 | -0.73 | 0.02 | -0.11 | 2/13/2026 4:00:03 PM EST | |||
| 99.00 | 12.45 | 14.40 | 13.43 | % | 0.14 | 0 | 0 | 0.66 | -0.75 | 0.02 | -0.11 | 2/13/2026 4:00:03 PM EST | |||
| 100.00 | 13.15 | 15.90 | 14.53 | % | 0.15 | 0 | 0 | 0.69 | -0.77 | 0.02 | -0.10 | 2/13/2026 4:00:03 PM EST | |||
| 101.00 | 13.95 | 16.70 | 15.33 | % | 0.15 | 0 | 0 | 0.68 | -0.79 | 0.02 | -0.10 | 2/13/2026 4:00:03 PM EST | |||
| 102.00 | 14.70 | 17.50 | 16.10 | % | 0.16 | 0 | 0 | 0.64 | -0.81 | 0.02 | -0.09 | 2/13/2026 4:00:03 PM EST | |||
| 103.00 | 15.35 | 18.75 | 17.05 | % | 0.17 | 0 | 0 | 0.98 | -0.83 | 0.02 | -0.09 | 2/13/2026 4:00:03 PM EST | |||
| 104.00 | 16.40 | 19.40 | 17.90 | % | 0.17 | 0 | 0 | 0.96 | -0.84 | 0.02 | -0.08 | 2/13/2026 4:00:03 PM EST | |||
| 105.00 | 17.20 | 20.45 | 18.83 | % | 0.18 | 0 | 0 | 1.00 | -0.86 | 0.02 | -0.07 | 2/13/2026 4:00:03 PM EST | |||
| 106.00 | 18.25 | 21.35 | 19.80 | % | 0.19 | 0 | 0 | 1.01 | -0.87 | 0.02 | -0.07 | 2/13/2026 4:00:03 PM EST | |||
| 110.00 | 21.75 | 24.85 | 23.30 | % | 0.21 | 0 | 0 | 1.03 | -0.92 | 0.01 | -0.05 | 2/13/2026 4:00:03 PM EST | |||
| 115.00 | 26.45 | 29.55 | 28.00 | % | 0.24 | 0 | 0 | 1.10 | -0.95 | 0.01 | -0.03 | 2/13/2026 4:00:03 PM EST | |||
| 120.00 | 31.45 | 34.25 | 32.85 | % | 0.27 | 0 | 0 | 1.14 | -0.97 | 0.00 | -0.02 | 2/13/2026 4:00:03 PM EST |