Options Chain for OKLO INC COM CL A (OKLO) - $65.69 as of 2/16/2026 2:53:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 32.40 | 35.25 | 33.83 | % | 1.06 | 0 | 0 | 2.48 | 0.99 | 0.00 | -0.01 | 2/13/2026 3:59:52 PM EST | |||
| 35.00 | 29.45 | 32.40 | 30.93 | % | 0.88 | 0 | 0 | 2.29 | 0.99 | 0.00 | -0.02 | 2/13/2026 3:59:52 PM EST | |||
| 40.00 | 24.55 | 27.60 | 26.08 | % | 0.65 | 0 | 0 | 1.97 | 0.96 | 0.00 | -0.04 | 2/13/2026 3:59:52 PM EST | |||
| 45.00 | 20.50 | 23.00 | 21.75 | % | 0.48 | 0 | 0 | 1.73 | 0.92 | 0.01 | -0.07 | 2/13/2026 3:59:52 PM EST | |||
| 50.00 | 15.85 | 19.05 | 17.45 | 17.25 | -0.75 | -4.17% | 0.35 | 2 | 26 | 1.05 | 0.87 | 0.01 | -0.09 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 52.00 | 14.50 | 16.90 | 15.70 | % | 0.30 | 0 | 0 | 1.14 | 0.85 | 0.01 | -0.10 | 2/13/2026 3:59:52 PM EST | |||
| 53.00 | 13.45 | 15.95 | 14.70 | 19.50 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.08 | 0.83 | 0.01 | -0.11 | 2/6/2026 | 2/13/2026 3:59:52 PM EST |
| 54.00 | 12.65 | 15.15 | 13.90 | 12.55 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.07 | 0.81 | 0.02 | -0.11 | 2/5/2026 | 2/13/2026 3:59:52 PM EST |
| 55.00 | 11.60 | 14.05 | 12.83 | 12.91 | -1.49 | -10.35% | 0.23 | 6 | 26 | 0.99 | 0.80 | 0.02 | -0.12 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 56.00 | 10.95 | 13.45 | 12.20 | 15.03 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.02 | 0.78 | 0.02 | -0.12 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 57.00 | 10.55 | 12.80 | 11.68 | 14.39 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.06 | 0.76 | 0.02 | -0.12 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 58.00 | 9.85 | 11.75 | 10.80 | 10.40 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.02 | 0.74 | 0.02 | -0.13 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 59.00 | 9.65 | 10.85 | 10.25 | 13.87 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.04 | 0.71 | 0.02 | -0.13 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 60.00 | 8.75 | 10.55 | 9.65 | 10.00 | -3.08 | -23.55% | 0.16 | 24 | 12 | 1.05 | 0.69 | 0.02 | -0.14 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 61.00 | 8.25 | 9.45 | 8.85 | 12.46 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.01 | 0.67 | 0.02 | -0.14 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 62.00 | 8.00 | 8.95 | 8.48 | 9.27 | +1.27 | +15.88% | 0.14 | 2 | 202 | 1.04 | 0.64 | 0.02 | -0.14 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 63.00 | 7.10 | 8.50 | 7.80 | 7.96 | +0.76 | +10.56% | 0.12 | 1 | 9 | 1.02 | 0.62 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 64.00 | 6.65 | 7.90 | 7.28 | 7.68 | +0.97 | +14.46% | 0.11 | 34 | 30 | 1.02 | 0.59 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 65.00 | 6.55 | 7.70 | 7.13 | 6.82 | +1.22 | +21.79% | 0.11 | 35 | 106 | 1.07 | 0.57 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 66.00 | 5.95 | 6.80 | 6.38 | 6.57 | +0.97 | +17.33% | 0.10 | 8 | 89 | 1.02 | 0.54 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 67.00 | 5.60 | 6.25 | 5.93 | 5.65 | +0.20 | +3.67% | 0.09 | 12 | 61 | 1.02 | 0.52 | 0.03 | -0.15 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 68.00 | 4.65 | 5.85 | 5.25 | 5.23 | -0.32 | -5.77% | 0.08 | 43 | 33 | 0.98 | 0.50 | 0.03 | -0.15 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 69.00 | 4.35 | 5.40 | 4.88 | 5.32 | -0.33 | -5.85% | 0.07 | 41 | 4 | 0.98 | 0.47 | 0.03 | -0.15 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 70.00 | 4.30 | 5.05 | 4.68 | 4.80 | -0.30 | -5.89% | 0.07 | 43 | 99 | 1.01 | 0.45 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 71.00 | 3.50 | 4.85 | 4.18 | 4.00 | -0.38 | -8.68% | 0.06 | 21 | 139 | 0.98 | 0.42 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 72.00 | 3.35 | 4.40 | 3.88 | 4.79 | +0.57 | +13.51% | 0.05 | 1 | 17 | 0.98 | 0.40 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 73.00 | 3.35 | 3.95 | 3.65 | 3.60 | -0.50 | -12.20% | 0.05 | 2 | 37 | 1.00 | 0.38 | 0.02 | -0.14 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 74.00 | 3.20 | 3.60 | 3.40 | 3.50 | -0.30 | -7.90% | 0.05 | 15 | 21 | 1.00 | 0.36 | 0.02 | -0.14 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 75.00 | 2.61 | 3.35 | 2.98 | 3.06 | +0.03 | +0.99% | 0.04 | 26 | 269 | 0.97 | 0.34 | 0.02 | -0.14 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 76.00 | 2.18 | 3.35 | 2.77 | 3.00 | -0.15 | -4.77% | 0.04 | 3 | 83 | 0.98 | 0.32 | 0.02 | -0.13 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 77.00 | 2.11 | 2.93 | 2.52 | 2.79 | -0.38 | -11.99% | 0.03 | 31 | 44 | 0.98 | 0.30 | 0.02 | -0.13 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 78.00 | 1.91 | 2.78 | 2.35 | 2.31 | -0.70 | -23.26% | 0.03 | 35 | 113 | 0.98 | 0.28 | 0.02 | -0.13 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 79.00 | 1.52 | 2.56 | 2.04 | 2.10 | -0.40 | -16.00% | 0.03 | 1 | 19 | 0.96 | 0.26 | 0.02 | -0.12 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 80.00 | 1.52 | 2.25 | 1.89 | 2.00 | -0.08 | -3.85% | 0.02 | 41 | 127 | 0.96 | 0.24 | 0.02 | -0.12 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 81.00 | 1.42 | 2.19 | 1.81 | 1.80 | -0.41 | -18.56% | 0.02 | 17 | 27 | 0.98 | 0.23 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 82.00 | 1.41 | 1.98 | 1.70 | 1.73 | -0.24 | -12.19% | 0.02 | 11 | 44 | 0.99 | 0.21 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 83.00 | 1.22 | 1.83 | 1.53 | 1.46 | -0.54 | -27.00% | 0.02 | 2 | 45 | 0.99 | 0.20 | 0.02 | -0.10 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 84.00 | 1.22 | 1.69 | 1.46 | 2.22 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.00 | 0.18 | 0.02 | -0.10 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 85.00 | 0.98 | 1.60 | 1.29 | 1.35 | +0.10 | +8.00% | 0.02 | 51 | 99 | 0.99 | 0.17 | 0.02 | -0.09 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 86.00 | 0.98 | 1.49 | 1.24 | 1.26 | -0.20 | -13.70% | 0.01 | 8 | 29 | 1.01 | 0.16 | 0.02 | -0.09 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 87.00 | 0.95 | 1.45 | 1.20 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.02 | 0.14 | 0.01 | -0.08 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 88.00 | 0.86 | 1.25 | 1.06 | 1.03 | -0.19 | -15.58% | 0.01 | 6 | 30 | 1.01 | 0.13 | 0.01 | -0.08 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 89.00 | 0.85 | 1.20 | 1.03 | 1.10 | -0.23 | -17.30% | 0.01 | 3 | 34 | 1.03 | 0.12 | 0.01 | -0.08 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 90.00 | 0.69 | 0.95 | 0.82 | 0.82 | -0.21 | -20.39% | 0.01 | 18 | 148 | 0.99 | 0.11 | 0.01 | -0.07 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 91.00 | 0.69 | 1.06 | 0.88 | 0.86 | -0.30 | -25.87% | 0.01 | 2 | 29 | 1.04 | 0.10 | 0.01 | -0.07 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 92.00 | 0.16 | 1.30 | 0.73 | 0.90 | -0.17 | -15.89% | 0.01 | 1 | 19 | 0.96 | 0.10 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 93.00 | 0.26 | 1.09 | 0.68 | 0.81 | -0.25 | -23.59% | 0.01 | 1 | 15 | 0.99 | 0.09 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 94.00 | 0.37 | 0.91 | 0.64 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.02 | 0.08 | 0.01 | -0.06 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 95.00 | 0.40 | 0.94 | 0.67 | 0.52 | -0.26 | -33.34% | 0.01 | 4 | 142 | 1.05 | 0.07 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 96.00 | 0.52 | 0.81 | 0.67 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.08 | 0.07 | 0.01 | -0.05 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 97.00 | 0.38 | 0.75 | 0.57 | 0.65 | 0.00 | 0.00% | 0.01 | 3 | 42 | 0.96 | 0.07 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 98.00 | 0.23 | 0.68 | 0.46 | 0.90 | +0.23 | +34.33% | 0.00 | 1 | 22 | 1.02 | 0.06 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 99.00 | 0.17 | 0.85 | 0.51 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.05 | 0.05 | 0.01 | -0.04 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 100.00 | 0.27 | 0.54 | 0.41 | 0.43 | -0.14 | -24.57% | 0.00 | 35 | 210 | 1.04 | 0.05 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 101.00 | 0.12 | 0.80 | 0.46 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.05 | 0.05 | 0.01 | -0.04 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 102.00 | 0.09 | 1.25 | 0.67 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.13 | 0.04 | 0.01 | -0.03 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 103.00 | 0.01 | 1.25 | 0.63 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.05 | 0.04 | 0.01 | -0.03 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 104.00 | 0.02 | 0.75 | 0.39 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.00 | 0.04 | 0.01 | -0.03 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 105.00 | 0.10 | 0.78 | 0.44 | 0.31 | -0.14 | -31.12% | 0.00 | 9 | 75 | 1.11 | 0.03 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 110.00 | 0.01 | 0.41 | 0.21 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.99 | 0.02 | 0.00 | -0.02 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 115.00 | 0.02 | 0.63 | 0.33 | 0.75 | +0.49 | +188.47% | 0.00 | 1 | 80 | 1.19 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 120.00 | 0.04 | 0.40 | 0.22 | 0.19 | +0.05 | +35.72% | 0.00 | 2 | 97 | 1.19 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.01 | -0.42 | -97.68% | 0.00 | 1 | 22 | 1.64 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.71 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 1.55 | 0.78 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.08 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 1.45 | 0.73 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 64 | 2.12 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.48 | 0.24 | % | 0.01 | 0 | 0 | 1.89 | -0.01 | 0.00 | -0.01 | 2/13/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.64 | 0.32 | % | 0.01 | 0 | 0 | 1.80 | -0.01 | 0.00 | -0.02 | 2/13/2026 3:59:52 PM EST | |||
| 40.00 | 0.10 | 0.81 | 0.46 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.30 | -0.04 | 0.00 | -0.04 | 2/6/2026 | 2/13/2026 3:59:52 PM EST |
| 45.00 | 0.50 | 0.94 | 0.72 | 0.70 | -0.10 | -12.50% | 0.02 | 1 | 27 | 1.22 | -0.08 | 0.01 | -0.07 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 50.00 | 0.79 | 1.83 | 1.31 | 1.39 | -0.03 | -2.12% | 0.03 | 13 | 156 | 1.14 | -0.13 | 0.01 | -0.09 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 52.00 | 1.04 | 2.46 | 1.75 | 1.61 | -0.18 | -10.06% | 0.03 | 2 | 7 | 1.14 | -0.15 | 0.01 | -0.10 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 53.00 | 1.41 | 2.03 | 1.72 | 1.80 | 0.00 | 0.00% | 0.03 | 5 | 44 | 1.08 | -0.17 | 0.01 | -0.11 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 54.00 | 1.39 | 2.26 | 1.83 | 1.80 | -0.71 | -28.29% | 0.03 | 2 | 5 | 1.04 | -0.19 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 55.00 | 1.82 | 2.56 | 2.19 | 2.30 | -0.35 | -13.21% | 0.04 | 39 | 225 | 1.07 | -0.20 | 0.02 | -0.12 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 56.00 | 2.13 | 2.91 | 2.52 | 3.00 | +0.53 | +21.46% | 0.04 | 1 | 2 | 1.08 | -0.22 | 0.02 | -0.12 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 57.00 | 2.26 | 3.10 | 2.68 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 35 | 1.05 | -0.24 | 0.02 | -0.12 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 58.00 | 2.64 | 3.55 | 3.10 | 3.10 | +0.60 | +24.00% | 0.05 | 6 | 30 | 1.06 | -0.26 | 0.02 | -0.13 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 59.00 | 2.95 | 3.90 | 3.43 | 2.13 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.05 | -0.29 | 0.02 | -0.13 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 60.00 | 3.40 | 4.05 | 3.73 | 3.65 | -0.85 | -18.89% | 0.06 | 11 | 214 | 1.04 | -0.31 | 0.02 | -0.14 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 61.00 | 3.75 | 4.50 | 4.13 | 4.05 | -0.73 | -15.28% | 0.07 | 2 | 4 | 1.04 | -0.33 | 0.02 | -0.14 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 62.00 | 4.20 | 4.95 | 4.58 | 4.71 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.04 | -0.36 | 0.02 | -0.14 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 63.00 | 4.60 | 5.35 | 4.98 | 4.57 | -0.48 | -9.51% | 0.08 | 1 | 3 | 1.03 | -0.38 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 64.00 | 4.80 | 5.75 | 5.28 | 5.40 | +0.30 | +5.89% | 0.08 | 41 | 12 | 1.00 | -0.41 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 65.00 | 5.50 | 6.45 | 5.98 | 6.44 | -0.74 | -10.31% | 0.09 | 15 | 247 | 1.03 | -0.43 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 66.00 | 5.95 | 6.75 | 6.35 | 6.40 | -0.50 | -7.25% | 0.10 | 3 | 15 | 1.00 | -0.46 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 67.00 | 6.25 | 7.45 | 6.85 | 6.53 | -0.77 | -10.55% | 0.10 | 1 | 8 | 0.99 | -0.48 | 0.03 | -0.15 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 68.00 | 7.05 | 8.15 | 7.60 | 7.60 | -0.50 | -6.18% | 0.11 | 31 | 28 | 1.02 | -0.50 | 0.03 | -0.15 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 69.00 | 7.50 | 8.70 | 8.10 | 9.56 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.00 | -0.53 | 0.03 | -0.15 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 70.00 | 8.15 | 9.55 | 8.85 | 8.55 | -0.77 | -8.27% | 0.13 | 27 | 263 | 1.02 | -0.55 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 71.00 | 8.80 | 10.00 | 9.40 | 9.92 | 0.00 | 0.00% | 0.13 | 0 | 17 | 1.00 | -0.58 | 0.02 | -0.15 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 72.00 | 9.60 | 10.60 | 10.10 | 9.49 | -0.54 | -5.39% | 0.14 | 10 | 16 | 1.00 | -0.60 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 73.00 | 10.20 | 11.55 | 10.88 | 10.88 | +0.18 | +1.69% | 0.15 | 3 | 13 | 1.02 | -0.62 | 0.02 | -0.14 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 74.00 | 11.05 | 12.00 | 11.53 | 10.00 | -1.10 | -9.91% | 0.16 | 15 | 5 | 1.01 | -0.64 | 0.02 | -0.14 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 75.00 | 11.65 | 12.60 | 12.13 | 12.28 | -0.27 | -2.16% | 0.16 | 12 | 174 | 0.98 | -0.66 | 0.02 | -0.14 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 76.00 | 12.35 | 13.65 | 13.00 | 13.25 | +0.89 | +7.21% | 0.17 | 1 | 23 | 1.00 | -0.68 | 0.02 | -0.13 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 77.00 | 13.05 | 14.25 | 13.65 | 13.48 | +3.03 | +29.00% | 0.18 | 1 | 19 | 0.97 | -0.70 | 0.02 | -0.13 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 78.00 | 13.10 | 15.50 | 14.30 | 13.65 | +3.95 | +40.73% | 0.18 | 16 | 32 | 0.94 | -0.72 | 0.02 | -0.13 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 79.00 | 14.35 | 16.30 | 15.33 | 15.80 | 0.00 | 0.00% | 0.19 | 0 | 35 | 0.99 | -0.74 | 0.02 | -0.12 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 80.00 | 15.00 | 17.10 | 16.05 | 16.01 | -0.73 | -4.37% | 0.20 | 14 | 77 | 0.96 | -0.76 | 0.02 | -0.12 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 81.00 | 15.95 | 18.00 | 16.98 | 16.32 | +5.14 | +45.98% | 0.21 | 2 | 23 | 0.98 | -0.77 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 82.00 | 16.05 | 18.85 | 17.45 | 16.58 | -1.54 | -8.50% | 0.21 | 4 | 44 | 1.20 | -0.79 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 83.00 | 17.20 | 19.75 | 18.48 | 18.75 | 0.00 | 0.00% | 0.22 | 0 | 92 | 0.85 | -0.80 | 0.02 | -0.10 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 84.00 | 18.20 | 20.80 | 19.50 | 18.72 | -0.50 | -2.61% | 0.23 | 2 | 54 | 0.89 | -0.82 | 0.02 | -0.10 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 85.00 | 19.45 | 21.70 | 20.58 | 19.57 | -2.73 | -12.25% | 0.24 | 2 | 58 | 0.99 | -0.83 | 0.02 | -0.09 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 86.00 | 19.55 | 23.05 | 21.30 | 20.51 | +5.76 | +39.06% | 0.25 | 1 | 41 | 1.38 | -0.84 | 0.02 | -0.09 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 87.00 | 20.10 | 23.25 | 21.68 | 18.66 | 0.00 | 0.00% | 0.25 | 0 | 39 | 1.25 | -0.86 | 0.01 | -0.08 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 88.00 | 21.70 | 24.30 | 23.00 | 22.32 | -1.48 | -6.22% | 0.26 | 4 | 22 | 1.29 | -0.87 | 0.01 | -0.08 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 89.00 | 22.70 | 25.30 | 24.00 | 23.78 | -0.27 | -1.13% | 0.27 | 2 | 49 | 1.29 | -0.88 | 0.01 | -0.08 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 90.00 | 24.10 | 26.05 | 25.08 | 24.44 | -0.32 | -1.30% | 0.28 | 1 | 55 | 1.29 | -0.89 | 0.01 | -0.07 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 91.00 | 24.90 | 27.05 | 25.98 | 26.98 | 0.00 | 0.00% | 0.29 | 0 | 39 | 1.32 | -0.90 | 0.01 | -0.07 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 92.00 | 25.35 | 27.95 | 26.65 | 27.62 | 0.00 | 0.00% | 0.29 | 0 | 8 | 1.32 | -0.90 | 0.01 | -0.06 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 93.00 | 26.50 | 29.00 | 27.75 | 27.47 | 0.00 | 0.00% | 0.30 | 0 | 41 | 1.36 | -0.91 | 0.01 | -0.06 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 94.00 | 27.25 | 29.90 | 28.58 | 28.95 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.37 | -0.92 | 0.01 | -0.06 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 95.00 | 28.00 | 30.85 | 29.43 | 29.14 | -0.18 | -0.62% | 0.31 | 42 | 72 | 1.38 | -0.93 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 96.00 | 29.15 | 31.85 | 30.50 | 32.42 | 0.00 | 0.00% | 0.32 | 0 | 9 | 1.40 | -0.93 | 0.01 | -0.05 | 2/5/2026 | 2/13/2026 3:59:52 PM EST |
| 97.00 | 30.90 | 32.70 | 31.80 | 31.63 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.39 | -0.93 | 0.01 | -0.05 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 98.00 | 31.10 | 33.70 | 32.40 | 32.62 | % | 0.33 | 2 | 0 | 1.41 | -0.94 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:52 PM EST | |
| 99.00 | 32.10 | 34.90 | 33.50 | 33.80 | 0.00 | 0.00% | 0.34 | 0 | 4 | 1.49 | -0.95 | 0.01 | -0.04 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 100.00 | 33.05 | 35.65 | 34.35 | 34.41 | +0.13 | +0.38% | 0.34 | 1 | 8 | 1.45 | -0.95 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 101.00 | 34.10 | 36.70 | 35.40 | 20.55 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.49 | -0.95 | 0.01 | -0.04 | 1/29/2026 | 2/13/2026 3:59:52 PM EST |
| 102.00 | 35.05 | 38.30 | 36.68 | % | 0.36 | 0 | 0 | 1.66 | -0.96 | 0.01 | -0.03 | 2/13/2026 3:59:52 PM EST | |||
| 103.00 | 36.05 | 39.30 | 37.68 | 24.52 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.68 | -0.96 | 0.01 | -0.03 | 1/26/2026 | 2/13/2026 3:59:52 PM EST |
| 104.00 | 37.25 | 39.55 | 38.40 | 25.19 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.51 | -0.96 | 0.01 | -0.03 | 1/26/2026 | 2/13/2026 3:59:52 PM EST |
| 105.00 | 37.95 | 40.90 | 39.43 | 30.05 | 0.00 | 0.00% | 0.38 | 0 | 7 | 1.63 | -0.97 | 0.00 | -0.03 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 110.00 | 43.15 | 45.60 | 44.38 | 44.18 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.65 | -0.98 | 0.00 | -0.02 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 115.00 | 47.85 | 50.45 | 49.15 | 41.35 | 0.00 | 0.00% | 0.43 | 0 | 5 | 1.70 | -0.99 | 0.00 | -0.01 | 2/9/2026 | 2/13/2026 3:59:52 PM EST |
| 120.00 | 52.80 | 55.60 | 54.20 | 47.06 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.84 | -0.99 | 0.00 | -0.01 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 125.00 | 58.00 | 60.40 | 59.20 | 50.68 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:52 PM EST |
| 130.00 | 62.80 | 65.35 | 64.08 | % | 0.49 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 135.00 | 67.90 | 71.05 | 69.48 | % | 0.51 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 140.00 | 72.90 | 76.05 | 74.48 | % | 0.53 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST |