Options Chain for NEXTERA ENERGY INC COM (NEE) - $87.90 as of 1/30/2026 8:21:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 41.00 | 44.35 | 42.68 | % | 0.95 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 50.00 | 36.00 | 39.40 | 37.70 | % | 0.75 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 55.00 | 31.00 | 34.40 | 32.70 | % | 0.59 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 60.00 | 26.05 | 29.40 | 27.73 | % | 0.46 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 65.00 | 21.05 | 24.45 | 22.75 | % | 0.35 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 70.00 | 16.10 | 20.05 | 18.08 | % | 0.26 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 71.00 | 15.10 | 19.05 | 17.08 | % | 0.24 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 72.00 | 14.10 | 16.80 | 15.45 | % | 0.21 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 73.00 | 13.15 | 16.85 | 15.00 | % | 0.21 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 74.00 | 12.15 | 16.10 | 14.13 | 13.94 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:59 PM EST |
| 75.00 | 11.20 | 14.80 | 13.00 | % | 0.17 | 0 | 0 | 0.66 | 0.99 | 0.01 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 76.00 | 10.25 | 13.95 | 12.10 | % | 0.16 | 0 | 0 | 0.65 | 0.96 | 0.02 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 77.00 | 9.25 | 12.70 | 10.98 | % | 0.14 | 0 | 0 | 0.58 | 0.95 | 0.02 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 78.00 | 8.30 | 11.45 | 9.88 | % | 0.13 | 0 | 0 | 0.51 | 0.90 | 0.02 | -0.02 | 1/30/2026 3:59:59 PM EST | |||
| 79.00 | 8.10 | 10.50 | 9.30 | % | 0.12 | 0 | 0 | 0.49 | 0.89 | 0.03 | -0.02 | 1/30/2026 3:59:59 PM EST | |||
| 80.00 | 7.20 | 9.45 | 8.33 | 6.55 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.45 | 0.86 | 0.03 | -0.02 | 1/26/2026 | 1/30/2026 3:59:59 PM EST |
| 81.00 | 6.30 | 8.50 | 7.40 | % | 0.09 | 0 | 0 | 0.42 | 0.83 | 0.04 | -0.02 | 1/30/2026 3:59:59 PM EST | |||
| 82.00 | 5.05 | 7.00 | 6.03 | 6.75 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.33 | 0.80 | 0.04 | -0.02 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 83.00 | 4.65 | 6.85 | 5.75 | 4.00 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.39 | 0.75 | 0.04 | -0.03 | 1/26/2026 | 1/30/2026 3:59:59 PM EST |
| 84.00 | 4.80 | 5.55 | 5.18 | 5.00 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.29 | 0.71 | 0.05 | -0.03 | 1/28/2026 | 1/30/2026 3:59:59 PM EST |
| 85.00 | 4.25 | 4.70 | 4.48 | 3.50 | -1.03 | -22.74% | 0.05 | 55 | 4 | 0.28 | 0.66 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 86.00 | 3.55 | 4.00 | 3.78 | 2.98 | +0.42 | +16.41% | 0.04 | 4 | 3 | 0.27 | 0.61 | 0.06 | -0.03 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 87.00 | 2.96 | 3.40 | 3.18 | 3.10 | -0.74 | -19.28% | 0.04 | 24 | 6 | 0.27 | 0.55 | 0.06 | -0.03 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 88.00 | 2.38 | 2.72 | 2.55 | 2.61 | -0.06 | -2.25% | 0.03 | 1 | 91 | 0.26 | 0.49 | 0.06 | -0.04 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 89.00 | 1.89 | 2.23 | 2.06 | 1.45 | -0.70 | -32.56% | 0.02 | 4 | 12 | 0.25 | 0.43 | 0.06 | -0.03 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 90.00 | 1.48 | 1.81 | 1.65 | 1.14 | -0.46 | -28.75% | 0.02 | 2 | 41 | 0.25 | 0.37 | 0.06 | -0.03 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 91.00 | 1.14 | 1.42 | 1.28 | 1.11 | -0.27 | -19.57% | 0.01 | 1 | 4 | 0.24 | 0.31 | 0.06 | -0.03 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 92.00 | 0.87 | 1.12 | 1.00 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.24 | 0.26 | 0.05 | -0.03 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 93.00 | 0.66 | 0.95 | 0.81 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.24 | 0.21 | 0.05 | -0.02 | 1/26/2026 | 1/30/2026 3:59:59 PM EST |
| 94.00 | 0.42 | 0.77 | 0.60 | 0.50 | -0.12 | -19.36% | 0.01 | 1 | 38 | 0.22 | 0.17 | 0.04 | -0.02 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 95.00 | 0.37 | 0.53 | 0.45 | 0.40 | -0.15 | -27.28% | 0.00 | 1 | 5 | 0.24 | 0.14 | 0.04 | -0.02 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 96.00 | 0.00 | 0.38 | 0.19 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.24 | 0.11 | 0.03 | -0.02 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 97.00 | 0.00 | 2.32 | 1.16 | % | 0.01 | 0 | 0 | 0.51 | 0.09 | 0.02 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 98.00 | 0.00 | 2.27 | 1.14 | % | 0.01 | 0 | 0 | 0.53 | 0.06 | 0.02 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 99.00 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 0.55 | 0.05 | 0.02 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 1.76 | 0.88 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.52 | 0.03 | 0.01 | -0.01 | 1/28/2026 | 1/30/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.57 | 0.01 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 71.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 72.00 | 0.00 | 2.22 | 1.11 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.78 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:59 PM EST |
| 73.00 | 0.00 | 2.24 | 1.12 | % | 0.02 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 74.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.55 | -0.01 | 0.01 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 76.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | -0.04 | 0.02 | -0.01 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 77.00 | 0.00 | 0.95 | 0.48 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.43 | -0.05 | 0.02 | -0.01 | 1/28/2026 | 1/30/2026 3:59:59 PM EST |
| 78.00 | 0.19 | 0.95 | 0.57 | % | 0.01 | 0 | 0 | 0.32 | -0.10 | 0.02 | -0.02 | 1/30/2026 3:59:59 PM EST | |||
| 79.00 | 0.17 | 1.35 | 0.76 | % | 0.01 | 0 | 0 | 0.32 | -0.11 | 0.03 | -0.02 | 1/30/2026 3:59:59 PM EST | |||
| 80.00 | 0.49 | 0.85 | 0.67 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.30 | -0.14 | 0.03 | -0.02 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 81.00 | 0.49 | 0.99 | 0.74 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.28 | -0.17 | 0.04 | -0.02 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 82.00 | 0.77 | 1.34 | 1.06 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.29 | -0.20 | 0.04 | -0.02 | 1/26/2026 | 1/30/2026 3:59:59 PM EST |
| 83.00 | 0.80 | 1.21 | 1.01 | 1.31 | +0.06 | +4.80% | 0.01 | 4 | 26 | 0.25 | -0.25 | 0.04 | -0.03 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 84.00 | 1.16 | 1.68 | 1.42 | 1.51 | -0.13 | -7.93% | 0.02 | 1 | 11 | 0.27 | -0.29 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 85.00 | 1.44 | 2.01 | 1.73 | 1.39 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.26 | -0.34 | 0.05 | -0.03 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 86.00 | 1.77 | 2.34 | 2.06 | 3.07 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.26 | -0.39 | 0.06 | -0.03 | 1/27/2026 | 1/30/2026 3:59:59 PM EST |
| 87.00 | 2.18 | 2.75 | 2.47 | 2.68 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.25 | -0.45 | 0.06 | -0.03 | 1/28/2026 | 1/30/2026 3:59:59 PM EST |
| 88.00 | 2.66 | 3.25 | 2.96 | % | 0.03 | 0 | 0 | 0.25 | -0.51 | 0.06 | -0.04 | 1/30/2026 3:59:59 PM EST | |||
| 89.00 | 3.20 | 3.55 | 3.38 | 3.43 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.24 | -0.57 | 0.06 | -0.03 | 1/28/2026 | 1/30/2026 3:59:59 PM EST |
| 90.00 | 3.80 | 4.35 | 4.08 | 4.04 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.24 | -0.63 | 0.06 | -0.03 | 1/28/2026 | 1/30/2026 3:59:59 PM EST |
| 91.00 | 4.40 | 4.85 | 4.63 | % | 0.05 | 0 | 0 | 0.23 | -0.69 | 0.06 | -0.03 | 1/30/2026 3:59:59 PM EST | |||
| 92.00 | 4.80 | 5.65 | 5.23 | % | 0.06 | 0 | 0 | 0.21 | -0.74 | 0.05 | -0.03 | 1/30/2026 3:59:59 PM EST | |||
| 93.00 | 4.05 | 8.20 | 6.13 | % | 0.07 | 0 | 0 | 0.23 | -0.79 | 0.05 | -0.02 | 1/30/2026 3:59:59 PM EST | |||
| 94.00 | 6.55 | 9.00 | 7.78 | % | 0.08 | 0 | 0 | 0.30 | -0.83 | 0.04 | -0.02 | 1/30/2026 3:59:59 PM EST | |||
| 95.00 | 6.30 | 9.60 | 7.95 | % | 0.08 | 0 | 0 | 0.45 | -0.86 | 0.04 | -0.02 | 1/30/2026 3:59:59 PM EST | |||
| 96.00 | 8.20 | 10.05 | 9.13 | % | 0.10 | 0 | 0 | 0.42 | -0.89 | 0.03 | -0.02 | 1/30/2026 3:59:59 PM EST | |||
| 97.00 | 8.30 | 11.70 | 10.00 | % | 0.10 | 0 | 0 | 0.52 | -0.91 | 0.02 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 98.00 | 9.25 | 11.90 | 10.58 | % | 0.11 | 0 | 0 | 0.45 | -0.94 | 0.02 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 99.00 | 10.20 | 13.60 | 11.90 | % | 0.12 | 0 | 0 | 0.56 | -0.95 | 0.02 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 100.00 | 11.20 | 14.55 | 12.88 | % | 0.13 | 0 | 0 | 0.58 | -0.97 | 0.01 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 105.00 | 16.10 | 19.45 | 17.78 | % | 0.17 | 0 | 0 | 0.68 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST |