Options Chain for NIOCORP DEVS LTD COM NEW (NB) - $6.53 as of 1/30/2026 6:41:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 6.40 | 5.45 | % | 5.45 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 2.00 | 3.50 | 4.90 | 4.20 | % | 2.10 | 0 | 0 | 6.39 | 0.99 | 0.01 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 2.50 | 2.95 | 4.40 | 3.68 | % | 1.47 | 0 | 0 | 5.09 | 0.97 | 0.02 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 3.00 | 2.45 | 4.10 | 3.28 | % | 1.09 | 0 | 0 | 4.74 | 0.95 | 0.03 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 3.50 | 2.10 | 3.40 | 2.75 | % | 0.79 | 0 | 0 | 3.44 | 0.92 | 0.05 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 4.00 | 1.60 | 2.85 | 2.23 | % | 0.56 | 0 | 0 | 2.73 | 0.87 | 0.07 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 4.50 | 1.20 | 2.50 | 1.85 | % | 0.41 | 0 | 0 | 2.52 | 0.82 | 0.09 | -0.02 | 1/30/2026 3:59:50 PM EST | |||
| 5.00 | 1.10 | 2.20 | 1.65 | % | 0.33 | 0 | 0 | 1.21 | 0.76 | 0.11 | -0.02 | 1/30/2026 3:59:50 PM EST | |||
| 5.50 | 0.85 | 1.40 | 1.13 | 1.20 | -1.45 | -54.72% | 0.21 | 10 | 3 | 1.01 | 0.70 | 0.13 | -0.02 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 6.00 | 0.65 | 1.40 | 1.03 | % | 0.17 | 0 | 0 | 1.26 | 0.63 | 0.15 | -0.02 | 1/30/2026 3:59:50 PM EST | |||
| 6.50 | 0.45 | 1.20 | 0.83 | 1.20 | +0.45 | +60.00% | 0.13 | 4 | 35 | 1.26 | 0.55 | 0.16 | -0.02 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 7.00 | 0.30 | 1.05 | 0.68 | 0.45 | -0.78 | -63.42% | 0.10 | 1 | 39 | 1.27 | 0.47 | 0.17 | -0.02 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 7.50 | 0.15 | 0.85 | 0.50 | 0.49 | -0.51 | -51.00% | 0.07 | 1 | 37 | 1.19 | 0.40 | 0.17 | -0.02 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 8.00 | 0.10 | 0.65 | 0.38 | 0.45 | -0.20 | -30.77% | 0.05 | 1 | 20 | 1.15 | 0.34 | 0.16 | -0.02 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 8.50 | 0.05 | 0.75 | 0.40 | 0.88 | 0.00 | 0.00% | 0.05 | 0 | 46 | 1.28 | 0.28 | 0.15 | -0.01 | 1/27/2026 | 1/30/2026 3:59:50 PM EST |
| 9.00 | 0.10 | 0.45 | 0.28 | 0.20 | -0.24 | -54.55% | 0.03 | 1 | 5 | 1.25 | 0.23 | 0.13 | -0.01 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 9.50 | 0.05 | 0.45 | 0.25 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.27 | 0.18 | 0.12 | -0.01 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 10.00 | 0.05 | 0.75 | 0.40 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 33 | 1.59 | 0.16 | 0.11 | -0.01 | 1/26/2026 | 1/30/2026 3:59:50 PM EST |
| 10.50 | 0.05 | 0.70 | 0.38 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.64 | 0.12 | 0.09 | -0.01 | 1/28/2026 | 1/30/2026 3:59:50 PM EST |
| 11.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 2.29 | 0.11 | 0.08 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 12.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 2.53 | 0.07 | 0.06 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.76 | 0.05 | 0.04 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.89 | 0.03 | 0.03 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.02 | 0.02 | 0.02 | 0.00 | 1/30/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 6.61 | -0.01 | 0.01 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.36 | -0.03 | 0.02 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.90 | -0.05 | 0.03 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 3.50 | 0.00 | 0.85 | 0.43 | % | 0.12 | 0 | 0 | 3.54 | -0.08 | 0.05 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 4.00 | 0.05 | 0.60 | 0.33 | % | 0.08 | 0 | 0 | 1.73 | -0.13 | 0.07 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 4.50 | 0.05 | 0.75 | 0.40 | % | 0.09 | 0 | 0 | 1.56 | -0.18 | 0.09 | -0.02 | 1/30/2026 3:59:50 PM EST | |||
| 5.00 | 0.25 | 0.60 | 0.43 | 0.20 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.36 | -0.24 | 0.11 | -0.02 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 5.50 | 0.15 | 1.05 | 0.60 | 0.47 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.30 | -0.30 | 0.13 | -0.02 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 6.00 | 0.80 | 1.15 | 0.98 | 1.00 | +0.20 | +25.00% | 0.16 | 11 | 13 | 1.50 | -0.37 | 0.15 | -0.02 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 6.50 | 0.70 | 1.45 | 1.08 | 1.10 | 0.00 | 0.00% | 0.17 | 0 | 14 | 1.20 | -0.45 | 0.16 | -0.02 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 7.00 | 1.30 | 1.90 | 1.60 | 0.90 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.49 | -0.53 | 0.17 | -0.02 | 1/26/2026 | 1/30/2026 3:59:50 PM EST |
| 7.50 | 1.40 | 2.20 | 1.80 | % | 0.24 | 0 | 0 | 1.85 | -0.60 | 0.17 | -0.02 | 1/30/2026 3:59:50 PM EST | |||
| 8.00 | 1.80 | 2.75 | 2.28 | % | 0.28 | 0 | 0 | 2.11 | -0.66 | 0.16 | -0.02 | 1/30/2026 3:59:50 PM EST | |||
| 8.50 | 2.00 | 3.20 | 2.60 | % | 0.31 | 0 | 0 | 2.20 | -0.72 | 0.15 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 9.00 | 2.40 | 4.00 | 3.20 | % | 0.36 | 0 | 0 | 2.79 | -0.77 | 0.13 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 9.50 | 2.80 | 4.70 | 3.75 | % | 0.39 | 0 | 0 | 3.22 | -0.82 | 0.12 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 10.00 | 4.00 | 4.80 | 4.40 | 4.90 | +1.60 | +48.49% | 0.44 | 1 | 1 | 2.77 | -0.84 | 0.11 | -0.01 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 10.50 | 3.80 | 5.50 | 4.65 | % | 0.44 | 0 | 0 | 3.19 | -0.88 | 0.09 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 11.00 | 4.30 | 5.90 | 5.10 | % | 0.46 | 0 | 0 | 3.16 | -0.89 | 0.08 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 12.00 | 5.30 | 6.80 | 6.05 | % | 0.50 | 0 | 0 | 3.22 | -0.93 | 0.06 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 13.00 | 6.20 | 8.00 | 7.10 | % | 0.55 | 0 | 0 | 3.71 | -0.95 | 0.04 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 14.00 | 7.20 | 9.00 | 8.10 | % | 0.58 | 0 | 0 | 3.89 | -0.97 | 0.03 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 15.00 | 8.20 | 10.00 | 9.10 | % | 0.61 | 0 | 0 | 4.05 | -0.98 | 0.02 | 0.00 | 1/30/2026 3:59:50 PM EST |