Options Chain for MICRON TECHNOLOGY INC COM (MU) - $389.11 as of 1/22/2026 2:42:31 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
315.00 88.60 92.05 90.33 % 0.29 0 0 0.67 0.88 0.00 -0.24 1/22/2026 4:00:04 PM EST
320.00 84.55 87.15 85.85 81.00 % 0.27 4 0 0.65 0.86 0.00 -0.26 1/22/2026 1/22/2026 4:00:04 PM EST
325.00 80.35 83.95 82.15 % 0.25 0 0 0.65 0.85 0.00 -0.28 1/22/2026 4:00:04 PM EST
330.00 76.55 79.65 78.10 71.85 % 0.24 1 0 0.66 0.83 0.00 -0.29 1/22/2026 1/22/2026 4:00:04 PM EST
335.00 72.65 75.75 74.20 71.00 % 0.22 1 0 0.66 0.81 0.00 -0.31 1/22/2026 1/22/2026 4:00:04 PM EST
340.00 68.95 71.65 70.30 69.10 % 0.21 3 0 0.65 0.80 0.00 -0.32 1/22/2026 1/22/2026 4:00:04 PM EST
345.00 65.25 68.00 66.63 % 0.19 0 0 0.65 0.78 0.00 -0.34 1/22/2026 4:00:04 PM EST
350.00 61.65 64.95 63.30 59.00 % 0.18 1 0 0.65 0.76 0.00 -0.35 1/22/2026 1/22/2026 4:00:04 PM EST
355.00 58.20 61.05 59.63 58.02 % 0.17 2 0 0.64 0.74 0.00 -0.36 1/22/2026 1/22/2026 4:00:04 PM EST
360.00 54.85 58.45 56.65 54.09 % 0.16 1 0 0.65 0.72 0.00 -0.37 1/22/2026 1/22/2026 4:00:04 PM EST
365.00 51.65 54.80 53.23 53.50 % 0.15 3 0 0.64 0.70 0.00 -0.38 1/22/2026 1/22/2026 4:00:04 PM EST
370.00 48.95 51.90 50.43 45.25 % 0.14 7 0 0.65 0.67 0.00 -0.39 1/22/2026 1/22/2026 4:00:04 PM EST
375.00 45.85 48.80 47.33 45.48 % 0.13 16 0 0.64 0.65 0.00 -0.40 1/22/2026 1/22/2026 4:00:04 PM EST
380.00 42.85 46.10 44.48 44.38 % 0.12 76 0 0.64 0.63 0.00 -0.41 1/22/2026 1/22/2026 4:00:04 PM EST
385.00 40.15 43.50 41.83 41.55 % 0.11 236 0 0.64 0.61 0.00 -0.42 1/22/2026 1/22/2026 4:00:04 PM EST
390.00 37.60 40.80 39.20 39.55 % 0.10 78 0 0.64 0.59 0.00 -0.42 1/22/2026 1/22/2026 4:00:04 PM EST
395.00 35.15 38.40 36.78 36.18 % 0.09 48 0 0.64 0.56 0.00 -0.42 1/22/2026 1/22/2026 4:00:04 PM EST
400.00 33.30 36.20 34.75 34.40 % 0.09 67 0 0.65 0.54 0.00 -0.43 1/22/2026 1/22/2026 4:00:04 PM EST
405.00 31.00 33.85 32.43 32.15 % 0.08 75 0 0.64 0.52 0.00 -0.43 1/22/2026 1/22/2026 4:00:04 PM EST
410.00 29.25 31.85 30.55 30.14 % 0.07 60 0 0.65 0.50 0.00 -0.43 1/22/2026 1/22/2026 4:00:04 PM EST
415.00 26.45 29.75 28.10 21.15 % 0.07 1 0 0.64 0.47 0.00 -0.43 1/22/2026 1/22/2026 4:00:04 PM EST
420.00 24.60 27.75 26.18 25.50 % 0.06 32 0 0.64 0.45 0.00 -0.42 1/22/2026 1/22/2026 4:00:04 PM EST
425.00 22.90 26.25 24.58 25.00 % 0.06 46 0 0.64 0.43 0.00 -0.42 1/22/2026 1/22/2026 4:00:04 PM EST
430.00 21.65 24.05 22.85 22.68 % 0.05 9 0 0.64 0.41 0.00 -0.41 1/22/2026 1/22/2026 4:00:04 PM EST
435.00 19.75 22.55 21.15 20.84 % 0.05 9 0 0.64 0.39 0.00 -0.41 1/22/2026 1/22/2026 4:00:04 PM EST
440.00 18.80 21.55 20.18 17.51 % 0.05 34 0 0.65 0.37 0.00 -0.40 1/22/2026 1/22/2026 4:00:04 PM EST
445.00 17.45 20.15 18.80 % 0.04 0 0 0.65 0.35 0.00 -0.40 1/22/2026 4:00:04 PM EST
450.00 16.25 18.70 17.48 17.45 % 0.04 32 0 0.65 0.34 0.00 -0.39 1/22/2026 1/22/2026 4:00:04 PM EST
455.00 14.85 17.85 16.35 15.90 % 0.04 8 0 0.65 0.32 0.00 -0.38 1/22/2026 1/22/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
315.00 5.90 7.05 6.48 6.64 % 0.02 254 0 0.67 -0.12 0.00 -0.24 1/22/2026 1/22/2026 4:00:04 PM EST
320.00 6.95 8.10 7.53 7.50 % 0.02 19 0 0.68 -0.14 0.00 -0.26 1/22/2026 1/22/2026 4:00:04 PM EST
325.00 7.95 9.00 8.48 8.52 % 0.03 54 0 0.67 -0.15 0.00 -0.28 1/22/2026 1/22/2026 4:00:04 PM EST
330.00 8.20 10.00 9.10 9.50 % 0.03 29 0 0.66 -0.17 0.00 -0.29 1/22/2026 1/22/2026 4:00:04 PM EST
335.00 9.30 11.20 10.25 10.55 % 0.03 2 0 0.66 -0.19 0.00 -0.31 1/22/2026 1/22/2026 4:00:04 PM EST
340.00 11.10 12.90 12.00 11.74 % 0.04 9 0 0.67 -0.20 0.00 -0.32 1/22/2026 1/22/2026 4:00:04 PM EST
345.00 12.20 14.05 13.13 13.50 % 0.04 8 0 0.66 -0.22 0.00 -0.34 1/22/2026 1/22/2026 4:00:04 PM EST
350.00 13.70 15.50 14.60 14.60 % 0.04 18 0 0.66 -0.24 0.00 -0.35 1/22/2026 1/22/2026 4:00:04 PM EST
355.00 14.60 17.30 15.95 16.24 % 0.04 13 0 0.65 -0.26 0.00 -0.36 1/22/2026 1/22/2026 4:00:04 PM EST
360.00 16.45 19.25 17.85 17.90 % 0.05 51 0 0.65 -0.28 0.00 -0.37 1/22/2026 1/22/2026 4:00:04 PM EST
365.00 18.45 20.70 19.58 20.20 % 0.05 8 0 0.65 -0.30 0.00 -0.38 1/22/2026 1/22/2026 4:00:04 PM EST
370.00 20.75 23.25 22.00 22.98 % 0.06 8 0 0.66 -0.33 0.00 -0.39 1/22/2026 1/22/2026 4:00:04 PM EST
375.00 22.40 24.85 23.63 23.40 % 0.06 3 0 0.65 -0.35 0.00 -0.40 1/22/2026 1/22/2026 4:00:04 PM EST
380.00 24.60 26.85 25.73 25.98 % 0.07 8 0 0.65 -0.37 0.00 -0.41 1/22/2026 1/22/2026 4:00:04 PM EST
385.00 26.85 29.60 28.23 28.00 % 0.07 8 0 0.65 -0.39 0.00 -0.42 1/22/2026 1/22/2026 4:00:04 PM EST
390.00 29.75 32.20 30.98 31.84 % 0.08 2 0 0.66 -0.41 0.00 -0.42 1/22/2026 1/22/2026 4:00:04 PM EST
395.00 31.85 34.40 33.13 33.67 % 0.08 8 0 0.65 -0.44 0.00 -0.42 1/22/2026 1/22/2026 4:00:04 PM EST
400.00 34.00 37.40 35.70 35.67 % 0.09 3 0 0.65 -0.46 0.00 -0.43 1/22/2026 1/22/2026 4:00:04 PM EST
405.00 37.60 39.90 38.75 % 0.10 0 0 0.65 -0.48 0.00 -0.43 1/22/2026 4:00:04 PM EST
410.00 40.05 43.00 41.53 % 0.10 0 0 0.65 -0.50 0.00 -0.43 1/22/2026 4:00:04 PM EST
415.00 43.30 46.05 44.68 % 0.11 0 0 0.65 -0.53 0.00 -0.43 1/22/2026 4:00:04 PM EST
420.00 46.25 49.20 47.73 50.00 % 0.11 2 0 0.65 -0.55 0.00 -0.42 1/22/2026 1/22/2026 4:00:04 PM EST
425.00 49.65 52.40 51.03 % 0.12 0 0 0.65 -0.57 0.00 -0.42 1/22/2026 4:00:04 PM EST
430.00 52.75 55.80 54.28 54.85 % 0.13 2 0 0.65 -0.59 0.00 -0.41 1/22/2026 1/22/2026 4:00:04 PM EST
435.00 56.40 59.25 57.83 % 0.13 0 0 0.65 -0.61 0.00 -0.41 1/22/2026 4:00:04 PM EST
440.00 60.25 62.80 61.53 % 0.14 0 0 0.66 -0.63 0.00 -0.40 1/22/2026 4:00:04 PM EST
445.00 63.50 66.45 64.98 % 0.15 0 0 0.66 -0.65 0.00 -0.40 1/22/2026 4:00:04 PM EST
450.00 67.15 70.15 68.65 % 0.15 0 0 0.66 -0.66 0.00 -0.39 1/22/2026 4:00:04 PM EST
455.00 70.95 73.95 72.45 % 0.16 0 0 0.66 -0.68 0.00 -0.38 1/22/2026 4:00:04 PM EST