Options Chain for META PLATFORMS INC CL A (META) - $658.76 as of 1/23/2026 7:55:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 555.75 | 563.45 | 559.60 | % | 5.60 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 110.00 | 545.15 | 553.50 | 549.33 | % | 4.99 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 120.00 | 535.55 | 543.55 | 539.55 | % | 4.50 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 130.00 | 525.45 | 533.60 | 529.53 | % | 4.07 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 140.00 | 515.50 | 523.65 | 519.58 | % | 3.71 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 150.00 | 505.45 | 513.70 | 509.58 | % | 3.40 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 160.00 | 495.70 | 503.75 | 499.73 | % | 3.12 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 170.00 | 485.75 | 493.80 | 489.78 | % | 2.88 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 180.00 | 475.70 | 483.60 | 479.65 | % | 2.66 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 190.00 | 465.75 | 473.90 | 469.83 | % | 2.47 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 200.00 | 455.95 | 463.95 | 459.95 | % | 2.30 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 210.00 | 445.85 | 454.00 | 449.93 | % | 2.14 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 220.00 | 436.00 | 444.05 | 440.03 | % | 2.00 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 230.00 | 426.05 | 434.10 | 430.08 | % | 1.87 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 240.00 | 416.05 | 424.15 | 420.10 | % | 1.75 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 250.00 | 406.00 | 414.20 | 410.10 | % | 1.64 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 260.00 | 396.50 | 404.25 | 400.38 | % | 1.54 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 270.00 | 386.30 | 394.30 | 390.30 | % | 1.45 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 280.00 | 376.50 | 384.35 | 380.43 | % | 1.36 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 290.00 | 366.40 | 374.40 | 370.40 | % | 1.28 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 300.00 | 356.45 | 364.45 | 360.45 | % | 1.20 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 310.00 | 346.50 | 354.50 | 350.50 | % | 1.13 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 320.00 | 336.45 | 344.55 | 340.50 | % | 1.06 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 330.00 | 326.75 | 334.60 | 330.68 | % | 1.00 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 340.00 | 316.55 | 324.70 | 320.63 | % | 0.94 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 350.00 | 306.60 | 314.75 | 310.68 | % | 0.89 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 360.00 | 296.80 | 304.80 | 300.80 | % | 0.84 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 370.00 | 287.00 | 294.65 | 290.83 | % | 0.79 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 380.00 | 276.95 | 284.65 | 280.80 | % | 0.74 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 1/23/2026 4:00:04 PM EST | |||
| 390.00 | 266.70 | 275.00 | 270.85 | % | 0.69 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 1/23/2026 4:00:04 PM EST | |||
| 400.00 | 257.10 | 265.10 | 261.10 | % | 0.65 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.02 | 1/23/2026 4:00:04 PM EST | |||
| 410.00 | 247.05 | 254.95 | 251.00 | % | 0.61 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.04 | 1/23/2026 4:00:04 PM EST | |||
| 420.00 | 237.10 | 245.00 | 241.05 | % | 0.57 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.05 | 1/23/2026 4:00:04 PM EST | |||
| 430.00 | 227.30 | 235.40 | 231.35 | % | 0.54 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.07 | 1/23/2026 4:00:04 PM EST | |||
| 440.00 | 217.65 | 225.50 | 221.58 | % | 0.50 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.07 | 1/23/2026 4:00:04 PM EST | |||
| 450.00 | 207.75 | 215.25 | 211.50 | % | 0.47 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.08 | 1/23/2026 4:00:04 PM EST | |||
| 460.00 | 197.65 | 205.80 | 201.73 | % | 0.44 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.09 | 1/23/2026 4:00:04 PM EST | |||
| 470.00 | 187.80 | 195.80 | 191.80 | % | 0.41 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.10 | 1/23/2026 4:00:04 PM EST | |||
| 475.00 | 183.00 | 191.05 | 187.03 | % | 0.39 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.11 | 1/23/2026 4:00:04 PM EST | |||
| 480.00 | 178.55 | 185.35 | 181.95 | % | 0.38 | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.12 | 1/23/2026 4:00:04 PM EST | |||
| 485.00 | 175.00 | 180.45 | 177.73 | % | 0.37 | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.12 | 1/23/2026 4:00:04 PM EST | |||
| 490.00 | 168.55 | 175.60 | 172.08 | % | 0.35 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.13 | 1/23/2026 4:00:04 PM EST | |||
| 495.00 | 164.00 | 170.70 | 167.35 | % | 0.34 | 0 | 0 | 0.63 | 0.97 | 0.00 | -0.14 | 1/23/2026 4:00:04 PM EST | |||
| 500.00 | 159.00 | 165.85 | 162.43 | % | 0.32 | 0 | 0 | 0.61 | 0.97 | 0.00 | -0.15 | 1/23/2026 4:00:04 PM EST | |||
| 505.00 | 154.00 | 161.00 | 157.50 | % | 0.31 | 0 | 0 | 0.60 | 0.97 | 0.00 | -0.15 | 1/23/2026 4:00:04 PM EST | |||
| 510.00 | 150.00 | 156.20 | 153.10 | % | 0.30 | 0 | 0 | 0.59 | 0.96 | 0.00 | -0.17 | 1/23/2026 4:00:04 PM EST | |||
| 515.00 | 146.00 | 151.35 | 148.68 | % | 0.29 | 0 | 0 | 0.58 | 0.96 | 0.00 | -0.17 | 1/23/2026 4:00:04 PM EST | |||
| 520.00 | 139.45 | 146.60 | 143.03 | % | 0.28 | 0 | 0 | 0.56 | 0.95 | 0.00 | -0.19 | 1/23/2026 4:00:04 PM EST | |||
| 525.00 | 135.40 | 141.80 | 138.60 | % | 0.26 | 0 | 0 | 0.55 | 0.94 | 0.00 | -0.20 | 1/23/2026 4:00:04 PM EST | |||
| 530.00 | 130.00 | 137.05 | 133.53 | % | 0.25 | 0 | 0 | 0.54 | 0.94 | 0.00 | -0.21 | 1/23/2026 4:00:04 PM EST | |||
| 535.00 | 125.55 | 132.35 | 128.95 | % | 0.24 | 0 | 0 | 0.53 | 0.93 | 0.00 | -0.22 | 1/23/2026 4:00:04 PM EST | |||
| 540.00 | 121.00 | 127.65 | 124.33 | % | 0.23 | 0 | 0 | 0.52 | 0.93 | 0.00 | -0.23 | 1/23/2026 4:00:04 PM EST | |||
| 545.00 | 116.05 | 123.05 | 119.55 | 119.57 | % | 0.22 | 1 | 0 | 0.51 | 0.92 | 0.00 | -0.24 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 550.00 | 111.45 | 119.20 | 115.33 | 118.00 | % | 0.21 | 2 | 0 | 0.36 | 0.91 | 0.00 | -0.25 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 555.00 | 107.05 | 114.65 | 110.85 | % | 0.20 | 0 | 0 | 0.38 | 0.90 | 0.00 | -0.26 | 1/23/2026 4:00:04 PM EST | |||
| 560.00 | 104.80 | 109.85 | 107.33 | % | 0.19 | 0 | 0 | 0.41 | 0.89 | 0.00 | -0.27 | 1/23/2026 4:00:04 PM EST | |||
| 565.00 | 100.45 | 105.65 | 103.05 | % | 0.18 | 0 | 0 | 0.41 | 0.88 | 0.00 | -0.28 | 1/23/2026 4:00:04 PM EST | |||
| 570.00 | 93.75 | 101.25 | 97.50 | % | 0.17 | 0 | 0 | 0.39 | 0.87 | 0.00 | -0.29 | 1/23/2026 4:00:04 PM EST | |||
| 575.00 | 89.40 | 96.75 | 93.08 | % | 0.16 | 0 | 0 | 0.38 | 0.86 | 0.00 | -0.30 | 1/23/2026 4:00:04 PM EST | |||
| 580.00 | 85.35 | 92.60 | 88.98 | 92.00 | +20.45 | +28.59% | 0.15 | 1 | 6 | 0.39 | 0.85 | 0.00 | -0.31 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 585.00 | 80.85 | 88.50 | 84.68 | % | 0.14 | 0 | 0 | 0.38 | 0.84 | 0.00 | -0.32 | 1/23/2026 4:00:04 PM EST | |||
| 590.00 | 76.30 | 84.65 | 80.48 | 61.08 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.38 | 0.82 | 0.00 | -0.34 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 595.00 | 72.35 | 80.70 | 76.53 | % | 0.13 | 0 | 0 | 0.38 | 0.81 | 0.00 | -0.35 | 1/23/2026 4:00:04 PM EST | |||
| 600.00 | 68.80 | 76.80 | 72.80 | 72.74 | +10.01 | +15.96% | 0.12 | 1 | 11 | 0.38 | 0.79 | 0.00 | -0.36 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 605.00 | 66.85 | 73.10 | 69.98 | % | 0.12 | 0 | 0 | 0.40 | 0.77 | 0.00 | -0.37 | 1/23/2026 4:00:04 PM EST | |||
| 610.00 | 61.25 | 69.45 | 65.35 | 65.63 | % | 0.11 | 1 | 0 | 0.38 | 0.76 | 0.00 | -0.38 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 615.00 | 57.80 | 65.95 | 61.88 | % | 0.10 | 0 | 0 | 0.38 | 0.74 | 0.00 | -0.39 | 1/23/2026 4:00:04 PM EST | |||
| 620.00 | 54.55 | 62.45 | 58.50 | 63.93 | +13.77 | +27.46% | 0.09 | 51 | 50 | 0.38 | 0.72 | 0.00 | -0.40 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 625.00 | 54.65 | 55.20 | 54.93 | 59.50 | +18.34 | +44.56% | 0.09 | 3 | 2 | 0.38 | 0.70 | 0.00 | -0.40 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 630.00 | 51.45 | 52.00 | 51.73 | 51.30 | +12.20 | +31.21% | 0.08 | 8 | 9 | 0.38 | 0.67 | 0.00 | -0.41 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 635.00 | 48.40 | 49.00 | 48.70 | 52.95 | +11.37 | +27.35% | 0.08 | 2 | 4 | 0.38 | 0.65 | 0.00 | -0.42 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 640.00 | 45.45 | 46.00 | 45.73 | 46.90 | +8.36 | +21.70% | 0.07 | 4 | 10 | 0.38 | 0.63 | 0.00 | -0.42 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 645.00 | 42.60 | 43.15 | 42.88 | 45.42 | +9.58 | +26.73% | 0.07 | 4 | 20 | 0.38 | 0.61 | 0.00 | -0.43 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 650.00 | 39.90 | 40.40 | 40.15 | 39.70 | +6.40 | +19.22% | 0.06 | 101 | 23 | 0.38 | 0.58 | 0.00 | -0.43 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 655.00 | 37.30 | 37.85 | 37.58 | 38.45 | +7.35 | +23.64% | 0.06 | 24 | 6 | 0.38 | 0.56 | 0.00 | -0.43 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 660.00 | 34.85 | 35.40 | 35.13 | 35.40 | +5.80 | +19.60% | 0.05 | 126 | 14 | 0.38 | 0.54 | 0.00 | -0.43 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 665.00 | 32.50 | 33.00 | 32.75 | 34.37 | +6.97 | +25.44% | 0.05 | 63 | 7 | 0.38 | 0.51 | 0.00 | -0.43 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 670.00 | 30.25 | 30.80 | 30.53 | 30.83 | +5.51 | +21.77% | 0.05 | 97 | 16 | 0.38 | 0.49 | 0.00 | -0.43 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 675.00 | 28.15 | 28.65 | 28.40 | 31.79 | +8.29 | +35.28% | 0.04 | 10 | 5 | 0.38 | 0.47 | 0.00 | -0.43 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 680.00 | 26.10 | 26.65 | 26.38 | 26.05 | +4.26 | +19.55% | 0.04 | 45 | 26 | 0.38 | 0.44 | 0.00 | -0.42 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 685.00 | 24.20 | 24.75 | 24.48 | 25.10 | % | 0.04 | 58 | 0 | 0.38 | 0.42 | 0.00 | -0.42 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 690.00 | 22.40 | 22.90 | 22.65 | 22.80 | % | 0.03 | 14 | 0 | 0.38 | 0.40 | 0.00 | -0.41 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 695.00 | 20.70 | 21.20 | 20.95 | 22.52 | % | 0.03 | 19 | 0 | 0.38 | 0.38 | 0.00 | -0.41 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 700.00 | 19.10 | 19.60 | 19.35 | 19.14 | % | 0.03 | 176 | 0 | 0.38 | 0.36 | 0.00 | -0.40 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 705.00 | 17.60 | 18.10 | 17.85 | 19.57 | % | 0.03 | 15 | 0 | 0.38 | 0.34 | 0.00 | -0.39 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 710.00 | 16.25 | 16.70 | 16.48 | 16.66 | % | 0.02 | 8 | 0 | 0.38 | 0.32 | 0.00 | -0.38 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 715.00 | 15.00 | 15.40 | 15.20 | 15.37 | % | 0.02 | 13 | 0 | 0.38 | 0.30 | 0.00 | -0.37 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 720.00 | 13.70 | 14.20 | 13.95 | 14.20 | % | 0.02 | 29 | 0 | 0.38 | 0.28 | 0.00 | -0.36 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 725.00 | 12.60 | 13.05 | 12.83 | 14.39 | % | 0.02 | 19 | 0 | 0.38 | 0.26 | 0.00 | -0.35 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 730.00 | 11.55 | 12.00 | 11.78 | 11.95 | % | 0.02 | 24 | 0 | 0.38 | 0.25 | 0.00 | -0.33 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 735.00 | 10.60 | 11.00 | 10.80 | 12.00 | % | 0.01 | 9 | 0 | 0.39 | 0.23 | 0.00 | -0.32 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 740.00 | 9.65 | 10.10 | 9.88 | 9.80 | % | 0.01 | 17 | 0 | 0.39 | 0.21 | 0.00 | -0.31 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 745.00 | 8.90 | 9.25 | 9.08 | 8.88 | % | 0.01 | 7 | 0 | 0.39 | 0.20 | 0.00 | -0.30 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 750.00 | 8.15 | 8.50 | 8.33 | 8.20 | % | 0.01 | 7 | 0 | 0.39 | 0.19 | 0.00 | -0.29 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 755.00 | 7.45 | 7.80 | 7.63 | 8.65 | % | 0.01 | 6 | 0 | 0.39 | 0.18 | 0.00 | -0.27 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 760.00 | 6.80 | 7.15 | 6.98 | 7.00 | % | 0.01 | 5 | 0 | 0.39 | 0.16 | 0.00 | -0.26 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 765.00 | 6.25 | 6.55 | 6.40 | % | 0.01 | 0 | 0 | 0.39 | 0.15 | 0.00 | -0.25 | 1/23/2026 4:00:04 PM EST | |||
| 770.00 | 5.65 | 6.05 | 5.85 | 6.20 | % | 0.01 | 6 | 0 | 0.39 | 0.14 | 0.00 | -0.24 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 775.00 | 5.20 | 5.55 | 5.38 | 5.55 | % | 0.01 | 16 | 0 | 0.39 | 0.13 | 0.00 | -0.23 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 780.00 | 4.80 | 5.10 | 4.95 | 5.21 | % | 0.01 | 10 | 0 | 0.39 | 0.12 | 0.00 | -0.22 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 785.00 | 4.40 | 4.70 | 4.55 | % | 0.01 | 0 | 0 | 0.39 | 0.11 | 0.00 | -0.21 | 1/23/2026 4:00:04 PM EST | |||
| 790.00 | 4.05 | 4.30 | 4.18 | 4.80 | % | 0.01 | 7 | 0 | 0.40 | 0.11 | 0.00 | -0.20 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 795.00 | 3.70 | 3.95 | 3.83 | 4.00 | % | 0.00 | 7 | 0 | 0.40 | 0.10 | 0.00 | -0.19 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 800.00 | 3.40 | 3.65 | 3.53 | 3.96 | % | 0.00 | 13 | 0 | 0.40 | 0.09 | 0.00 | -0.18 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 805.00 | 3.15 | 3.40 | 3.28 | % | 0.00 | 0 | 0 | 0.40 | 0.08 | 0.00 | -0.17 | 1/23/2026 4:00:04 PM EST | |||
| 810.00 | 2.90 | 3.15 | 3.03 | 3.43 | % | 0.00 | 2 | 0 | 0.40 | 0.08 | 0.00 | -0.16 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 815.00 | 2.63 | 2.88 | 2.76 | 3.00 | % | 0.00 | 5 | 0 | 0.40 | 0.07 | 0.00 | -0.15 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 820.00 | 2.47 | 2.67 | 2.57 | 2.54 | % | 0.00 | 1 | 0 | 0.41 | 0.07 | 0.00 | -0.14 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 825.00 | 2.26 | 2.48 | 2.37 | 2.71 | % | 0.00 | 1 | 0 | 0.41 | 0.06 | 0.00 | -0.14 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 830.00 | 2.10 | 2.31 | 2.21 | % | 0.00 | 0 | 0 | 0.41 | 0.06 | 0.00 | -0.13 | 1/23/2026 4:00:04 PM EST | |||
| 835.00 | 1.94 | 2.15 | 2.05 | % | 0.00 | 0 | 0 | 0.41 | 0.05 | 0.00 | -0.12 | 1/23/2026 4:00:04 PM EST | |||
| 840.00 | 1.80 | 2.00 | 1.90 | % | 0.00 | 0 | 0 | 0.41 | 0.05 | 0.00 | -0.11 | 1/23/2026 4:00:04 PM EST | |||
| 845.00 | 1.39 | 1.93 | 1.66 | % | 0.00 | 0 | 0 | 0.41 | 0.05 | 0.00 | -0.11 | 1/23/2026 4:00:04 PM EST | |||
| 850.00 | 1.28 | 1.83 | 1.56 | % | 0.00 | 0 | 0 | 0.41 | 0.04 | 0.00 | -0.10 | 1/23/2026 4:00:04 PM EST | |||
| 855.00 | 1.17 | 1.74 | 1.46 | 1.45 | % | 0.00 | 10 | 0 | 0.42 | 0.04 | 0.00 | -0.10 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 860.00 | 1.12 | 1.77 | 1.45 | % | 0.00 | 0 | 0 | 0.41 | 0.03 | 0.00 | -0.08 | 1/23/2026 4:00:04 PM EST | |||
| 865.00 | 0.98 | 2.87 | 1.93 | % | 0.00 | 0 | 0 | 0.45 | 0.03 | 0.00 | -0.08 | 1/23/2026 4:00:04 PM EST | |||
| 870.00 | 0.90 | 2.75 | 1.83 | % | 0.00 | 0 | 0 | 0.45 | 0.03 | 0.00 | -0.07 | 1/23/2026 4:00:04 PM EST | |||
| 875.00 | 0.82 | 2.68 | 1.75 | % | 0.00 | 0 | 0 | 0.45 | 0.03 | 0.00 | -0.07 | 1/23/2026 4:00:04 PM EST | |||
| 880.00 | 0.75 | 2.62 | 1.69 | 1.18 | % | 0.00 | 1 | 0 | 0.46 | 0.03 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 885.00 | 0.70 | 2.55 | 1.63 | % | 0.00 | 0 | 0 | 0.46 | 0.02 | 0.00 | -0.06 | 1/23/2026 4:00:04 PM EST | |||
| 890.00 | 0.63 | 2.48 | 1.56 | 1.00 | % | 0.00 | 2 | 0 | 0.46 | 0.02 | 0.00 | -0.06 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 895.00 | 0.57 | 2.42 | 1.50 | % | 0.00 | 0 | 0 | 0.47 | 0.02 | 0.00 | -0.05 | 1/23/2026 4:00:04 PM EST | |||
| 900.00 | 0.52 | 2.37 | 1.45 | % | 0.00 | 0 | 0 | 0.47 | 0.02 | 0.00 | -0.05 | 1/23/2026 4:00:04 PM EST | |||
| 905.00 | 0.47 | 2.31 | 1.39 | % | 0.00 | 0 | 0 | 0.47 | 0.02 | 0.00 | -0.05 | 1/23/2026 4:00:04 PM EST | |||
| 910.00 | 0.42 | 2.26 | 1.34 | 0.79 | % | 0.00 | 1 | 0 | 0.48 | 0.02 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 915.00 | 0.38 | 2.20 | 1.29 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.04 | 1/23/2026 4:00:04 PM EST | |||
| 920.00 | 0.34 | 2.15 | 1.25 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.04 | 1/23/2026 4:00:04 PM EST | |||
| 925.00 | 0.31 | 2.06 | 1.19 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.03 | 1/23/2026 4:00:04 PM EST | |||
| 930.00 | 0.28 | 2.02 | 1.15 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.03 | 1/23/2026 4:00:04 PM EST | |||
| 935.00 | 0.25 | 1.96 | 1.11 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.03 | 1/23/2026 4:00:04 PM EST | |||
| 940.00 | 0.22 | 1.84 | 1.03 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.03 | 1/23/2026 4:00:04 PM EST | |||
| 945.00 | 0.20 | 1.81 | 1.01 | 0.49 | % | 0.00 | 1 | 0 | 0.49 | 0.01 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 950.00 | 0.17 | 1.77 | 0.97 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.02 | 1/23/2026 4:00:04 PM EST | |||
| 955.00 | 0.15 | 1.73 | 0.94 | % | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.00 | -0.02 | 1/23/2026 4:00:04 PM EST | |||
| 960.00 | 0.13 | 1.67 | 0.90 | % | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.00 | -0.02 | 1/23/2026 4:00:04 PM EST | |||
| 965.00 | 0.10 | 1.97 | 1.04 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.02 | 1/23/2026 4:00:04 PM EST | |||
| 970.00 | 0.09 | 1.46 | 0.78 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.02 | 1/23/2026 4:00:04 PM EST | |||
| 975.00 | 0.07 | 1.57 | 0.82 | % | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.00 | -0.02 | 1/23/2026 4:00:04 PM EST | |||
| 980.00 | 0.05 | 1.54 | 0.80 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.02 | 1/23/2026 4:00:04 PM EST | |||
| 985.00 | 0.04 | 1.51 | 0.78 | 0.31 | % | 0.00 | 1 | 0 | 0.50 | 0.00 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 990.00 | 0.01 | 1.48 | 0.75 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.01 | 1/23/2026 4:00:04 PM EST | |||
| 995.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.01 | 1/23/2026 4:00:04 PM EST | |||
| 1,000.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.01 | 1/23/2026 4:00:04 PM EST | |||
| 1,010.00 | 0.00 | 1.41 | 0.71 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.01 | 1/23/2026 4:00:04 PM EST | |||
| 1,020.00 | 0.00 | 1.37 | 0.69 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,030.00 | 0.00 | 1.34 | 0.67 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,040.00 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,050.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,060.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,070.00 | 0.00 | 1.18 | 0.59 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,080.00 | 0.00 | 1.17 | 0.59 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 130.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 180.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 200.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 210.00 | 0.00 | 0.78 | 0.39 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 220.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 230.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 240.00 | 0.00 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 250.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 260.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 270.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 280.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 290.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 300.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 310.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 320.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 330.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 340.00 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 350.00 | 0.00 | 1.00 | 0.50 | 0.07 | % | 0.00 | 15 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 360.00 | 0.00 | 1.03 | 0.52 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 370.00 | 0.00 | 1.08 | 0.54 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 380.00 | 0.00 | 1.14 | 0.57 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 1/23/2026 4:00:04 PM EST | |||
| 390.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 1/23/2026 4:00:04 PM EST | |||
| 400.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.02 | 1/23/2026 4:00:04 PM EST | |||
| 410.00 | 0.00 | 1.33 | 0.67 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.04 | 1/23/2026 4:00:04 PM EST | |||
| 420.00 | 0.00 | 1.41 | 0.71 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.05 | 1/23/2026 4:00:04 PM EST | |||
| 430.00 | 0.00 | 1.50 | 0.75 | 0.30 | % | 0.00 | 1 | 0 | 0.56 | 0.00 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 440.00 | 0.00 | 1.59 | 0.80 | % | 0.00 | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.07 | 1/23/2026 4:00:04 PM EST | |||
| 450.00 | 0.19 | 1.64 | 0.92 | % | 0.00 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.08 | 1/23/2026 4:00:04 PM EST | |||
| 460.00 | 0.28 | 1.72 | 1.00 | 0.61 | % | 0.00 | 1 | 0 | 0.53 | -0.01 | 0.00 | -0.09 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 470.00 | 0.41 | 1.94 | 1.18 | % | 0.00 | 0 | 0 | 0.52 | -0.01 | 0.00 | -0.10 | 1/23/2026 4:00:04 PM EST | |||
| 475.00 | 0.48 | 1.55 | 1.02 | % | 0.00 | 0 | 0 | 0.51 | -0.02 | 0.00 | -0.11 | 1/23/2026 4:00:04 PM EST | |||
| 480.00 | 0.55 | 2.36 | 1.46 | % | 0.00 | 0 | 0 | 0.54 | -0.02 | 0.00 | -0.12 | 1/23/2026 4:00:04 PM EST | |||
| 485.00 | 0.63 | 2.22 | 1.43 | % | 0.00 | 0 | 0 | 0.50 | -0.02 | 0.00 | -0.12 | 1/23/2026 4:00:04 PM EST | |||
| 490.00 | 0.73 | 2.34 | 1.54 | % | 0.00 | 0 | 0 | 0.50 | -0.02 | 0.00 | -0.13 | 1/23/2026 4:00:04 PM EST | |||
| 495.00 | 0.83 | 2.47 | 1.65 | 1.05 | % | 0.00 | 10 | 0 | 0.49 | -0.03 | 0.00 | -0.14 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 500.00 | 0.95 | 2.63 | 1.79 | 1.15 | % | 0.00 | 3 | 0 | 0.49 | -0.03 | 0.00 | -0.15 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 505.00 | 1.08 | 2.44 | 1.76 | 1.25 | % | 0.00 | 2 | 0 | 0.47 | -0.03 | 0.00 | -0.15 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 510.00 | 1.17 | 2.39 | 1.78 | % | 0.00 | 0 | 0 | 0.46 | -0.04 | 0.00 | -0.17 | 1/23/2026 4:00:04 PM EST | |||
| 515.00 | 1.34 | 3.25 | 2.30 | % | 0.00 | 0 | 0 | 0.47 | -0.04 | 0.00 | -0.17 | 1/23/2026 4:00:04 PM EST | |||
| 520.00 | 1.58 | 2.09 | 1.84 | 1.69 | % | 0.00 | 2 | 0 | 0.44 | -0.05 | 0.00 | -0.19 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 525.00 | 1.79 | 2.35 | 2.07 | % | 0.00 | 0 | 0 | 0.43 | -0.06 | 0.00 | -0.20 | 1/23/2026 4:00:04 PM EST | |||
| 530.00 | 2.18 | 2.40 | 2.29 | 2.13 | % | 0.00 | 121 | 0 | 0.43 | -0.06 | 0.00 | -0.21 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 535.00 | 2.44 | 2.68 | 2.56 | % | 0.00 | 0 | 0 | 0.42 | -0.07 | 0.00 | -0.22 | 1/23/2026 4:00:04 PM EST | |||
| 540.00 | 2.73 | 2.99 | 2.86 | 2.76 | -0.86 | -23.76% | 0.01 | 5 | 3 | 0.42 | -0.07 | 0.00 | -0.23 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 545.00 | 3.05 | 3.35 | 3.20 | 4.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | -0.08 | 0.00 | -0.24 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 550.00 | 3.45 | 3.75 | 3.60 | 3.60 | -1.05 | -22.59% | 0.01 | 5 | 2 | 0.41 | -0.09 | 0.00 | -0.25 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 555.00 | 3.90 | 4.20 | 4.05 | 5.97 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.41 | -0.10 | 0.00 | -0.26 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 560.00 | 4.35 | 4.65 | 4.50 | 4.35 | -1.72 | -28.34% | 0.01 | 11 | 12 | 0.41 | -0.11 | 0.00 | -0.27 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 565.00 | 4.90 | 5.25 | 5.08 | 5.08 | -1.69 | -24.97% | 0.01 | 3 | 3 | 0.40 | -0.12 | 0.00 | -0.28 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 570.00 | 5.50 | 5.90 | 5.70 | 5.56 | -1.86 | -25.07% | 0.01 | 21 | 15 | 0.40 | -0.13 | 0.00 | -0.29 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 575.00 | 6.20 | 6.55 | 6.38 | 5.70 | -2.43 | -29.89% | 0.01 | 10 | 22 | 0.40 | -0.14 | 0.00 | -0.30 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 580.00 | 6.95 | 7.35 | 7.15 | 7.00 | -2.46 | -26.01% | 0.01 | 30 | 14 | 0.40 | -0.15 | 0.00 | -0.31 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 585.00 | 7.80 | 8.15 | 7.98 | 7.98 | -2.67 | -25.07% | 0.01 | 6 | 5 | 0.40 | -0.16 | 0.00 | -0.32 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 590.00 | 8.75 | 9.15 | 8.95 | 8.79 | -3.06 | -25.83% | 0.02 | 38 | 13 | 0.39 | -0.18 | 0.00 | -0.34 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 595.00 | 9.75 | 10.20 | 9.98 | 9.30 | -2.97 | -24.21% | 0.02 | 63 | 12 | 0.39 | -0.19 | 0.00 | -0.35 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 600.00 | 10.90 | 11.35 | 11.13 | 11.09 | -2.47 | -18.22% | 0.02 | 78 | 29 | 0.39 | -0.21 | 0.00 | -0.36 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 605.00 | 12.10 | 12.60 | 12.35 | 11.37 | -4.26 | -27.26% | 0.02 | 7 | 1 | 0.39 | -0.23 | 0.00 | -0.37 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 610.00 | 13.45 | 13.95 | 13.70 | 12.33 | -5.64 | -31.39% | 0.02 | 13 | 4 | 0.39 | -0.24 | 0.00 | -0.38 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 615.00 | 14.90 | 15.45 | 15.18 | 14.03 | -6.48 | -31.60% | 0.02 | 26 | 3 | 0.39 | -0.26 | 0.00 | -0.39 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 620.00 | 16.50 | 17.00 | 16.75 | 16.95 | -3.77 | -18.20% | 0.03 | 9 | 8 | 0.39 | -0.28 | 0.00 | -0.40 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 625.00 | 18.15 | 18.70 | 18.43 | 17.08 | -5.77 | -25.26% | 0.03 | 21 | 5 | 0.39 | -0.30 | 0.00 | -0.40 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 630.00 | 19.95 | 20.50 | 20.23 | 18.36 | -6.64 | -26.56% | 0.03 | 9 | 10 | 0.39 | -0.33 | 0.00 | -0.41 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 635.00 | 21.90 | 22.45 | 22.18 | 20.22 | -6.90 | -25.45% | 0.03 | 2 | 6 | 0.39 | -0.35 | 0.00 | -0.42 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 640.00 | 23.95 | 24.50 | 24.23 | 24.35 | -5.09 | -17.29% | 0.04 | 37 | 6 | 0.39 | -0.37 | 0.00 | -0.42 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 645.00 | 26.10 | 26.70 | 26.40 | 24.73 | -8.22 | -24.95% | 0.04 | 57 | 2 | 0.39 | -0.39 | 0.00 | -0.43 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 650.00 | 28.40 | 29.00 | 28.70 | 28.80 | -6.74 | -18.97% | 0.04 | 72 | 25 | 0.39 | -0.42 | 0.00 | -0.43 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 655.00 | 30.80 | 31.45 | 31.13 | 29.40 | -12.20 | -29.33% | 0.05 | 4 | 1 | 0.39 | -0.44 | 0.00 | -0.43 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 660.00 | 33.35 | 33.95 | 33.65 | 32.95 | -7.76 | -19.07% | 0.05 | 46 | 4 | 0.39 | -0.46 | 0.00 | -0.43 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 665.00 | 36.00 | 36.65 | 36.33 | 33.50 | % | 0.05 | 2 | 0 | 0.39 | -0.49 | 0.00 | -0.43 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 670.00 | 38.75 | 39.45 | 39.10 | 35.85 | -10.86 | -23.25% | 0.06 | 3 | 3 | 0.39 | -0.51 | 0.00 | -0.43 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 675.00 | 41.65 | 42.35 | 42.00 | 39.68 | % | 0.06 | 3 | 0 | 0.39 | -0.53 | 0.00 | -0.43 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 680.00 | 44.65 | 45.35 | 45.00 | 47.05 | -5.68 | -10.78% | 0.07 | 1 | 3 | 0.39 | -0.56 | 0.00 | -0.42 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 685.00 | 47.75 | 48.50 | 48.13 | 48.46 | % | 0.07 | 4 | 0 | 0.39 | -0.58 | 0.00 | -0.42 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 690.00 | 50.95 | 51.75 | 51.35 | % | 0.07 | 0 | 0 | 0.39 | -0.60 | 0.00 | -0.41 | 1/23/2026 4:00:04 PM EST | |||
| 695.00 | 54.30 | 55.10 | 54.70 | % | 0.08 | 0 | 0 | 0.39 | -0.62 | 0.00 | -0.41 | 1/23/2026 4:00:04 PM EST | |||
| 700.00 | 57.75 | 58.55 | 58.15 | 55.50 | % | 0.08 | 2 | 0 | 0.39 | -0.64 | 0.00 | -0.40 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 705.00 | 61.30 | 62.10 | 61.70 | 57.15 | % | 0.09 | 1 | 0 | 0.39 | -0.66 | 0.00 | -0.39 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 710.00 | 64.90 | 65.75 | 65.33 | % | 0.09 | 0 | 0 | 0.39 | -0.68 | 0.00 | -0.38 | 1/23/2026 4:00:04 PM EST | |||
| 715.00 | 68.70 | 69.40 | 69.05 | % | 0.10 | 0 | 0 | 0.39 | -0.70 | 0.00 | -0.37 | 1/23/2026 4:00:04 PM EST | |||
| 720.00 | 68.55 | 75.95 | 72.25 | % | 0.10 | 0 | 0 | 0.38 | -0.72 | 0.00 | -0.36 | 1/23/2026 4:00:04 PM EST | |||
| 725.00 | 72.45 | 80.20 | 76.33 | % | 0.11 | 0 | 0 | 0.38 | -0.74 | 0.00 | -0.35 | 1/23/2026 4:00:04 PM EST | |||
| 730.00 | 76.45 | 84.10 | 80.28 | 79.50 | % | 0.11 | 2 | 0 | 0.38 | -0.75 | 0.00 | -0.33 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 735.00 | 80.70 | 88.60 | 84.65 | 83.70 | % | 0.12 | 2 | 0 | 0.39 | -0.77 | 0.00 | -0.32 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 740.00 | 84.70 | 93.00 | 88.85 | % | 0.12 | 0 | 0 | 0.38 | -0.79 | 0.00 | -0.31 | 1/23/2026 4:00:04 PM EST | |||
| 745.00 | 88.95 | 95.90 | 92.43 | % | 0.12 | 0 | 0 | 0.38 | -0.80 | 0.00 | -0.30 | 1/23/2026 4:00:04 PM EST | |||
| 750.00 | 93.35 | 100.90 | 97.13 | % | 0.13 | 0 | 0 | 0.38 | -0.81 | 0.00 | -0.29 | 1/23/2026 4:00:04 PM EST | |||
| 755.00 | 97.70 | 105.65 | 101.68 | % | 0.13 | 0 | 0 | 0.38 | -0.82 | 0.00 | -0.27 | 1/23/2026 4:00:04 PM EST | |||
| 760.00 | 102.25 | 110.05 | 106.15 | % | 0.14 | 0 | 0 | 0.38 | -0.84 | 0.00 | -0.26 | 1/23/2026 4:00:04 PM EST | |||
| 765.00 | 106.70 | 114.10 | 110.40 | % | 0.14 | 0 | 0 | 0.37 | -0.85 | 0.00 | -0.25 | 1/23/2026 4:00:04 PM EST | |||
| 770.00 | 111.25 | 116.40 | 113.83 | % | 0.15 | 0 | 0 | 0.41 | -0.86 | 0.00 | -0.24 | 1/23/2026 4:00:04 PM EST | |||
| 775.00 | 115.60 | 123.15 | 119.38 | % | 0.15 | 0 | 0 | 0.46 | -0.87 | 0.00 | -0.23 | 1/23/2026 4:00:04 PM EST | |||
| 780.00 | 120.15 | 127.90 | 124.03 | % | 0.16 | 0 | 0 | 0.46 | -0.88 | 0.00 | -0.22 | 1/23/2026 4:00:04 PM EST | |||
| 785.00 | 124.90 | 130.15 | 127.53 | % | 0.16 | 0 | 0 | 0.42 | -0.89 | 0.00 | -0.21 | 1/23/2026 4:00:04 PM EST | |||
| 790.00 | 129.45 | 137.10 | 133.28 | % | 0.17 | 0 | 0 | 0.47 | -0.89 | 0.00 | -0.20 | 1/23/2026 4:00:04 PM EST | |||
| 795.00 | 134.20 | 142.10 | 138.15 | % | 0.17 | 0 | 0 | 0.48 | -0.90 | 0.00 | -0.19 | 1/23/2026 4:00:04 PM EST | |||
| 800.00 | 138.95 | 146.70 | 142.83 | % | 0.18 | 0 | 0 | 0.49 | -0.91 | 0.00 | -0.18 | 1/23/2026 4:00:04 PM EST | |||
| 805.00 | 143.70 | 151.45 | 147.58 | % | 0.18 | 0 | 0 | 0.49 | -0.92 | 0.00 | -0.17 | 1/23/2026 4:00:04 PM EST | |||
| 810.00 | 149.00 | 156.00 | 152.50 | % | 0.19 | 0 | 0 | 0.49 | -0.92 | 0.00 | -0.16 | 1/23/2026 4:00:04 PM EST | |||
| 815.00 | 153.95 | 161.00 | 157.48 | % | 0.19 | 0 | 0 | 0.50 | -0.93 | 0.00 | -0.15 | 1/23/2026 4:00:04 PM EST | |||
| 820.00 | 158.80 | 165.80 | 162.30 | % | 0.20 | 0 | 0 | 0.51 | -0.93 | 0.00 | -0.14 | 1/23/2026 4:00:04 PM EST | |||
| 825.00 | 163.45 | 170.90 | 167.18 | % | 0.20 | 0 | 0 | 0.52 | -0.94 | 0.00 | -0.14 | 1/23/2026 4:00:04 PM EST | |||
| 830.00 | 168.35 | 175.80 | 172.08 | % | 0.21 | 0 | 0 | 0.53 | -0.94 | 0.00 | -0.13 | 1/23/2026 4:00:04 PM EST | |||
| 835.00 | 173.25 | 180.65 | 176.95 | % | 0.21 | 0 | 0 | 0.53 | -0.95 | 0.00 | -0.12 | 1/23/2026 4:00:04 PM EST | |||
| 840.00 | 178.15 | 185.55 | 181.85 | % | 0.22 | 0 | 0 | 0.54 | -0.95 | 0.00 | -0.11 | 1/23/2026 4:00:04 PM EST | |||
| 845.00 | 183.05 | 190.00 | 186.53 | % | 0.22 | 0 | 0 | 0.53 | -0.95 | 0.00 | -0.11 | 1/23/2026 4:00:04 PM EST | |||
| 850.00 | 188.20 | 194.00 | 191.10 | % | 0.22 | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.10 | 1/23/2026 4:00:04 PM EST | |||
| 855.00 | 193.00 | 200.00 | 196.50 | % | 0.23 | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.10 | 1/23/2026 4:00:04 PM EST | |||
| 860.00 | 198.05 | 205.00 | 201.53 | % | 0.23 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.08 | 1/23/2026 4:00:04 PM EST | |||
| 865.00 | 203.05 | 209.00 | 206.03 | % | 0.24 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.08 | 1/23/2026 4:00:04 PM EST | |||
| 870.00 | 208.00 | 213.25 | 210.63 | % | 0.24 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.07 | 1/23/2026 4:00:04 PM EST | |||
| 875.00 | 212.25 | 220.10 | 216.18 | % | 0.25 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.07 | 1/23/2026 4:00:04 PM EST | |||
| 880.00 | 217.20 | 225.40 | 221.30 | % | 0.25 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.07 | 1/23/2026 4:00:04 PM EST | |||
| 885.00 | 222.15 | 230.30 | 226.23 | % | 0.26 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.06 | 1/23/2026 4:00:04 PM EST | |||
| 890.00 | 227.15 | 235.50 | 231.33 | % | 0.26 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.06 | 1/23/2026 4:00:04 PM EST | |||
| 895.00 | 232.15 | 240.00 | 236.08 | % | 0.26 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.05 | 1/23/2026 4:00:04 PM EST | |||
| 900.00 | 237.10 | 244.85 | 240.98 | % | 0.27 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.05 | 1/23/2026 4:00:04 PM EST | |||
| 905.00 | 242.10 | 250.10 | 246.10 | % | 0.27 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.05 | 1/23/2026 4:00:04 PM EST | |||
| 910.00 | 247.10 | 255.25 | 251.18 | % | 0.28 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.04 | 1/23/2026 4:00:04 PM EST | |||
| 915.00 | 252.10 | 260.50 | 256.30 | % | 0.28 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.04 | 1/23/2026 4:00:04 PM EST | |||
| 920.00 | 257.10 | 265.25 | 261.18 | % | 0.28 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.04 | 1/23/2026 4:00:04 PM EST | |||
| 925.00 | 262.10 | 270.25 | 266.18 | % | 0.29 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.03 | 1/23/2026 4:00:04 PM EST | |||
| 930.00 | 267.10 | 275.25 | 271.18 | % | 0.29 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.03 | 1/23/2026 4:00:04 PM EST | |||
| 935.00 | 272.10 | 279.90 | 276.00 | % | 0.30 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.03 | 1/23/2026 4:00:04 PM EST | |||
| 940.00 | 277.10 | 284.95 | 281.03 | % | 0.30 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.03 | 1/23/2026 4:00:04 PM EST | |||
| 945.00 | 282.10 | 290.25 | 286.18 | % | 0.30 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.03 | 1/23/2026 4:00:04 PM EST | |||
| 950.00 | 287.10 | 295.25 | 291.18 | % | 0.31 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.02 | 1/23/2026 4:00:04 PM EST | |||
| 955.00 | 292.10 | 300.00 | 296.05 | % | 0.31 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.02 | 1/23/2026 4:00:04 PM EST | |||
| 960.00 | 297.10 | 305.00 | 301.05 | % | 0.31 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.02 | 1/23/2026 4:00:04 PM EST | |||
| 965.00 | 302.10 | 310.10 | 306.10 | % | 0.32 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.02 | 1/23/2026 4:00:04 PM EST | |||
| 970.00 | 307.10 | 313.45 | 310.28 | % | 0.32 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.02 | 1/23/2026 4:00:04 PM EST | |||
| 975.00 | 312.10 | 320.25 | 316.18 | % | 0.32 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.02 | 1/23/2026 4:00:04 PM EST | |||
| 980.00 | 317.10 | 325.30 | 321.20 | % | 0.33 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.02 | 1/23/2026 4:00:04 PM EST | |||
| 985.00 | 322.10 | 330.00 | 326.05 | % | 0.33 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.02 | 1/23/2026 4:00:04 PM EST | |||
| 990.00 | 327.10 | 335.35 | 331.23 | % | 0.33 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 1/23/2026 4:00:04 PM EST | |||
| 995.00 | 332.10 | 340.00 | 336.05 | % | 0.34 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 1/23/2026 4:00:04 PM EST | |||
| 1,000.00 | 337.10 | 345.20 | 341.15 | % | 0.34 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 1/23/2026 4:00:04 PM EST | |||
| 1,010.00 | 347.10 | 355.00 | 351.05 | % | 0.35 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 1/23/2026 4:00:04 PM EST | |||
| 1,020.00 | 357.10 | 365.00 | 361.05 | % | 0.35 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,030.00 | 367.10 | 375.00 | 371.05 | % | 0.36 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,040.00 | 377.10 | 384.20 | 380.65 | % | 0.37 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,050.00 | 387.10 | 394.95 | 391.03 | % | 0.37 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,060.00 | 397.10 | 404.95 | 401.03 | % | 0.38 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,070.00 | 407.10 | 415.00 | 411.05 | % | 0.38 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,080.00 | 417.10 | 425.00 | 421.05 | % | 0.39 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST |