Options Chain for INTUITIVE MACHINES INC CLASS A COM (LUNR) - $16.13 as of 2/16/2026 11:35:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.00 | 17.20 | 15.60 | % | 15.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 2.00 | 13.00 | 15.90 | 14.45 | % | 7.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 3.00 | 12.00 | 15.20 | 13.60 | % | 4.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 4.00 | 11.00 | 14.20 | 12.60 | % | 3.15 | 0 | 0 | 9.47 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 5.00 | 10.05 | 13.20 | 11.63 | % | 2.33 | 0 | 0 | 7.68 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 6.00 | 9.35 | 12.15 | 10.75 | % | 1.79 | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 7.00 | 8.35 | 11.20 | 9.78 | % | 1.40 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 8.00 | 7.35 | 10.20 | 8.78 | % | 1.10 | 0 | 0 | 4.94 | 0.99 | 0.01 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 9.00 | 6.40 | 9.25 | 7.83 | % | 0.87 | 0 | 0 | 4.38 | 0.98 | 0.01 | -0.01 | 2/13/2026 4:00:03 PM EST | |||
| 10.00 | 5.50 | 8.35 | 6.93 | 7.42 | 0.00 | 0.00% | 0.69 | 0 | 6 | 3.96 | 0.95 | 0.02 | -0.01 | 2/11/2026 | 2/13/2026 4:00:03 PM EST |
| 11.00 | 3.90 | 7.45 | 5.68 | 6.77 | 0.00 | 0.00% | 0.52 | 0 | 1 | 3.57 | 0.91 | 0.03 | -0.02 | 2/4/2026 | 2/13/2026 4:00:03 PM EST |
| 12.00 | 2.85 | 6.60 | 4.73 | 4.82 | 0.00 | 0.00% | 0.39 | 0 | 2 | 3.25 | 0.86 | 0.04 | -0.03 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 13.00 | 2.40 | 5.85 | 4.13 | 4.85 | 0.00 | 0.00% | 0.32 | 0 | 17 | 3.03 | 0.80 | 0.05 | -0.03 | 2/11/2026 | 2/13/2026 4:00:03 PM EST |
| 13.50 | 2.11 | 5.55 | 3.83 | 4.53 | 0.00 | 0.00% | 0.28 | 0 | 7 | 2.97 | 0.76 | 0.06 | -0.04 | 2/6/2026 | 2/13/2026 4:00:03 PM EST |
| 14.00 | 1.37 | 4.85 | 3.11 | 3.01 | 0.00 | 0.00% | 0.22 | 0 | 4 | 2.61 | 0.73 | 0.06 | -0.04 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 14.50 | 2.16 | 3.90 | 3.03 | 2.56 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.43 | 0.69 | 0.07 | -0.04 | 2/5/2026 | 2/13/2026 4:00:03 PM EST |
| 15.00 | 2.07 | 3.10 | 2.59 | 2.63 | +0.28 | +11.92% | 0.17 | 21 | 17 | 1.31 | 0.65 | 0.07 | -0.04 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 15.50 | 1.56 | 2.90 | 2.23 | 2.57 | -0.99 | -27.81% | 0.14 | 1 | 282 | 1.25 | 0.61 | 0.08 | -0.04 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 16.00 | 1.21 | 2.87 | 2.04 | 2.09 | +0.05 | +2.46% | 0.13 | 2 | 18 | 1.28 | 0.57 | 0.08 | -0.05 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 16.50 | 1.61 | 2.47 | 2.04 | 2.17 | -1.23 | -36.18% | 0.12 | 2 | 10 | 1.42 | 0.53 | 0.08 | -0.05 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 17.00 | 0.79 | 2.15 | 1.47 | 1.59 | +0.09 | +6.00% | 0.09 | 55 | 147 | 1.18 | 0.49 | 0.08 | -0.05 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 17.50 | 1.29 | 2.14 | 1.72 | 1.35 | +0.06 | +4.66% | 0.10 | 1 | 39 | 1.45 | 0.45 | 0.08 | -0.04 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 18.00 | 0.94 | 1.45 | 1.20 | 1.26 | -0.04 | -3.08% | 0.07 | 462 | 153 | 1.22 | 0.41 | 0.08 | -0.04 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 18.50 | 0.93 | 1.20 | 1.07 | 1.29 | +0.29 | +29.00% | 0.06 | 7 | 101 | 1.23 | 0.37 | 0.08 | -0.04 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 19.00 | 0.44 | 1.52 | 0.98 | 1.10 | -0.33 | -23.08% | 0.05 | 10 | 323 | 1.24 | 0.33 | 0.08 | -0.04 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 19.50 | 0.53 | 1.56 | 1.05 | 0.89 | -1.29 | -59.18% | 0.05 | 1 | 77 | 1.37 | 0.30 | 0.08 | -0.04 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 20.00 | 0.22 | 1.00 | 0.61 | 0.75 | -0.05 | -6.25% | 0.03 | 13 | 1,234 | 1.11 | 0.26 | 0.07 | -0.03 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 20.50 | 0.45 | 1.46 | 0.96 | 0.73 | -0.42 | -36.53% | 0.05 | 24 | 62 | 1.45 | 0.24 | 0.07 | -0.03 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 21.00 | 0.26 | 1.30 | 0.78 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 154 | 1.37 | 0.21 | 0.06 | -0.03 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 21.50 | 0.26 | 1.23 | 0.75 | 0.73 | +0.01 | +1.39% | 0.03 | 1 | 33 | 1.41 | 0.18 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 22.00 | 0.03 | 0.82 | 0.43 | 0.66 | -0.10 | -13.16% | 0.02 | 54 | 126 | 1.12 | 0.15 | 0.05 | -0.02 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 1.03 | 0.52 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.81 | 0.15 | 0.05 | -0.03 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 23.00 | 0.07 | 0.99 | 0.53 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 37 | 1.34 | 0.12 | 0.05 | -0.02 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 23.50 | 0.00 | 2.60 | 1.30 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 6 | 3.02 | 0.12 | 0.04 | -0.02 | 2/4/2026 | 2/13/2026 4:00:03 PM EST |
| 24.00 | 0.00 | 1.45 | 0.73 | 0.42 | -0.67 | -61.47% | 0.03 | 2 | 56 | 2.29 | 0.11 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 25.00 | 0.29 | 0.60 | 0.45 | 0.36 | -0.19 | -34.55% | 0.02 | 2 | 111 | 1.55 | 0.07 | 0.03 | -0.01 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 26.00 | 0.00 | 0.65 | 0.33 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 897 | 1.86 | 0.05 | 0.02 | -0.01 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 27.00 | 0.00 | 1.55 | 0.78 | 0.93 | 0.00 | 0.00% | 0.03 | 0 | 9 | 2.68 | 0.05 | 0.02 | -0.01 | 2/9/2026 | 2/13/2026 4:00:03 PM EST |
| 28.00 | 0.00 | 1.00 | 0.50 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.34 | 0.03 | 0.02 | -0.01 | 2/4/2026 | 2/13/2026 4:00:03 PM EST |
| 29.00 | 0.00 | 2.36 | 1.18 | 0.36 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.43 | 0.03 | 0.01 | -0.01 | 2/6/2026 | 2/13/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 2.33 | 1.17 | 0.63 | 0.00 | 0.00% | 0.04 | 0 | 18 | 3.50 | 0.02 | 0.01 | -0.01 | 2/9/2026 | 2/13/2026 4:00:03 PM EST |
| 31.00 | 0.00 | 2.31 | 1.16 | % | 0.04 | 0 | 0 | 3.57 | 0.02 | 0.01 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 32.00 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 3.63 | 0.01 | 0.01 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 33.00 | 0.00 | 2.28 | 1.14 | % | 0.03 | 0 | 0 | 3.70 | 0.01 | 0.01 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 34.00 | 0.00 | 2.27 | 1.14 | % | 0.03 | 0 | 0 | 3.76 | 0.01 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.94 | 0.47 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 36.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 37.00 | 0.00 | 2.24 | 1.12 | % | 0.03 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 38.00 | 0.00 | 2.23 | 1.12 | % | 0.03 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 39.00 | 0.00 | 2.22 | 1.11 | % | 0.03 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 2.22 | 1.11 | % | 0.03 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 9.43 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 7.76 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 2.14 | 1.07 | % | 0.18 | 0 | 0 | 6.62 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 7.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 8.00 | 0.00 | 2.19 | 1.10 | % | 0.14 | 0 | 0 | 5.06 | -0.01 | 0.01 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 9.00 | 0.00 | 2.23 | 1.12 | % | 0.12 | 0 | 0 | 4.49 | -0.02 | 0.01 | -0.01 | 2/13/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.93 | -0.05 | 0.02 | -0.01 | 2/6/2026 | 2/13/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 2.40 | 1.20 | 0.22 | 0.00 | 0.00% | 0.11 | 0 | 10 | 3.63 | -0.09 | 0.03 | -0.02 | 1/23/2026 | 2/13/2026 4:00:03 PM EST |
| 12.00 | 0.15 | 0.65 | 0.40 | 0.48 | -0.12 | -20.00% | 0.03 | 2 | 108 | 1.28 | -0.14 | 0.04 | -0.03 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 13.00 | 0.28 | 1.00 | 0.64 | 0.67 | 0.00 | 0.00% | 0.05 | 0 | 132 | 1.27 | -0.20 | 0.05 | -0.03 | 2/11/2026 | 2/13/2026 4:00:03 PM EST |
| 13.50 | 0.21 | 2.90 | 1.56 | 0.48 | 0.00 | 0.00% | 0.12 | 0 | 34 | 1.85 | -0.24 | 0.06 | -0.04 | 2/10/2026 | 2/13/2026 4:00:03 PM EST |
| 14.00 | 0.57 | 1.38 | 0.98 | 0.90 | -0.32 | -26.23% | 0.07 | 3 | 110 | 1.29 | -0.27 | 0.06 | -0.04 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 14.50 | 0.66 | 1.60 | 1.13 | 1.09 | 0.00 | 0.00% | 0.08 | 0 | 62 | 1.26 | -0.31 | 0.07 | -0.04 | 2/11/2026 | 2/13/2026 4:00:03 PM EST |
| 15.00 | 0.61 | 1.54 | 1.08 | 1.53 | -0.04 | -2.55% | 0.07 | 1 | 188 | 1.07 | -0.35 | 0.07 | -0.04 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 15.50 | 1.23 | 2.16 | 1.70 | 1.82 | 0.00 | 0.00% | 0.11 | 0 | 74 | 1.33 | -0.39 | 0.08 | -0.04 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 16.00 | 1.04 | 2.37 | 1.71 | 1.77 | -0.49 | -21.69% | 0.11 | 3 | 1,946 | 1.17 | -0.43 | 0.08 | -0.05 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 16.50 | 1.56 | 2.98 | 2.27 | 2.40 | +0.59 | +32.60% | 0.14 | 1 | 459 | 1.35 | -0.47 | 0.08 | -0.05 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 17.00 | 1.87 | 2.96 | 2.42 | 2.48 | -0.47 | -15.94% | 0.14 | 8 | 154 | 1.24 | -0.51 | 0.08 | -0.05 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 17.50 | 2.34 | 4.90 | 3.62 | 3.05 | 0.00 | 0.00% | 0.21 | 0 | 44 | 1.82 | -0.55 | 0.08 | -0.04 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 18.00 | 2.45 | 3.80 | 3.13 | 3.10 | -0.30 | -8.83% | 0.17 | 25 | 298 | 1.27 | -0.59 | 0.08 | -0.04 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 18.50 | 2.85 | 4.35 | 3.60 | 3.05 | 0.00 | 0.00% | 0.19 | 0 | 53 | 1.34 | -0.63 | 0.08 | -0.04 | 2/11/2026 | 2/13/2026 4:00:03 PM EST |
| 19.00 | 3.35 | 5.00 | 4.18 | 3.90 | +1.30 | +50.00% | 0.22 | 2 | 39 | 1.48 | -0.67 | 0.08 | -0.04 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 19.50 | 3.80 | 5.00 | 4.40 | 2.49 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.38 | -0.70 | 0.08 | -0.04 | 2/9/2026 | 2/13/2026 4:00:03 PM EST |
| 20.00 | 2.65 | 6.75 | 4.70 | 4.75 | +0.25 | +5.56% | 0.24 | 3 | 31 | 2.69 | -0.74 | 0.07 | -0.03 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 20.50 | 3.35 | 6.85 | 5.10 | 4.70 | +1.79 | +61.52% | 0.25 | 2 | 1 | 2.52 | -0.76 | 0.07 | -0.03 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 21.00 | 4.15 | 7.60 | 5.88 | 3.50 | 0.00 | 0.00% | 0.28 | 0 | 100 | 2.76 | -0.79 | 0.06 | -0.03 | 2/10/2026 | 2/13/2026 4:00:03 PM EST |
| 21.50 | 4.20 | 7.65 | 5.93 | % | 0.28 | 0 | 0 | 2.41 | -0.82 | 0.06 | -0.03 | 2/13/2026 4:00:03 PM EST | |||
| 22.00 | 4.40 | 7.90 | 6.15 | % | 0.28 | 0 | 0 | 2.44 | -0.85 | 0.05 | -0.02 | 2/13/2026 4:00:03 PM EST | |||
| 22.50 | 5.75 | 8.95 | 7.35 | 6.41 | 0.00 | 0.00% | 0.33 | 0 | 10 | 2.87 | -0.85 | 0.05 | -0.03 | 2/11/2026 | 2/13/2026 4:00:03 PM EST |
| 23.00 | 5.30 | 9.40 | 7.35 | 6.95 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.91 | -0.88 | 0.05 | -0.02 | 2/4/2026 | 2/13/2026 4:00:03 PM EST |
| 23.50 | 6.40 | 9.85 | 8.13 | % | 0.35 | 0 | 0 | 2.94 | -0.88 | 0.04 | -0.02 | 2/13/2026 4:00:03 PM EST | |||
| 24.00 | 6.90 | 10.30 | 8.60 | 7.50 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.96 | -0.89 | 0.04 | -0.02 | 2/11/2026 | 2/13/2026 4:00:03 PM EST |
| 25.00 | 7.65 | 10.70 | 9.18 | 5.00 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.67 | -0.93 | 0.03 | -0.01 | 1/28/2026 | 2/13/2026 4:00:03 PM EST |
| 26.00 | 8.80 | 11.65 | 10.23 | % | 0.39 | 0 | 0 | 2.75 | -0.95 | 0.02 | -0.01 | 2/13/2026 4:00:03 PM EST | |||
| 27.00 | 9.75 | 12.60 | 11.18 | % | 0.41 | 0 | 0 | 2.81 | -0.95 | 0.02 | -0.01 | 2/13/2026 4:00:03 PM EST | |||
| 28.00 | 10.70 | 13.55 | 12.13 | % | 0.43 | 0 | 0 | 2.87 | -0.97 | 0.02 | -0.01 | 2/13/2026 4:00:03 PM EST | |||
| 29.00 | 11.30 | 15.10 | 13.20 | % | 0.46 | 0 | 0 | 3.34 | -0.97 | 0.01 | -0.01 | 2/13/2026 4:00:03 PM EST | |||
| 30.00 | 12.85 | 15.50 | 14.18 | % | 0.47 | 0 | 0 | 3.01 | -0.98 | 0.01 | -0.01 | 2/13/2026 4:00:03 PM EST | |||
| 31.00 | 13.80 | 16.50 | 15.15 | % | 0.49 | 0 | 0 | 3.09 | -0.98 | 0.01 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 32.00 | 14.80 | 18.00 | 16.40 | % | 0.51 | 0 | 0 | 3.53 | -0.99 | 0.01 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 33.00 | 15.75 | 19.00 | 17.38 | % | 0.53 | 0 | 0 | 3.60 | -0.99 | 0.01 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 34.00 | 16.75 | 20.00 | 18.38 | % | 0.54 | 0 | 0 | 3.67 | -0.99 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 35.00 | 17.75 | 20.95 | 19.35 | % | 0.55 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 36.00 | 18.75 | 21.95 | 20.35 | % | 0.57 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 37.00 | 19.75 | 22.95 | 21.35 | % | 0.58 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 38.00 | 20.75 | 23.95 | 22.35 | % | 0.59 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 39.00 | 21.75 | 24.90 | 23.33 | % | 0.60 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 40.00 | 22.75 | 25.40 | 24.08 | % | 0.60 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST |