Options Chain for LOWES COS INC COM (LOW) - $287.39 as of 2/16/2026 8:32:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 145.70 | 149.65 | 147.68 | % | 1.05 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 145.00 | 140.65 | 144.55 | 142.60 | % | 0.98 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 150.00 | 135.75 | 139.40 | 137.58 | % | 0.92 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 155.00 | 130.60 | 134.75 | 132.68 | % | 0.86 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 160.00 | 125.75 | 129.50 | 127.63 | % | 0.80 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 165.00 | 120.80 | 124.45 | 122.63 | % | 0.74 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 170.00 | 115.80 | 119.35 | 117.58 | % | 0.69 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 175.00 | 110.80 | 114.30 | 112.55 | % | 0.64 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 180.00 | 105.85 | 108.80 | 107.33 | % | 0.60 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 185.00 | 100.85 | 104.00 | 102.43 | % | 0.55 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 190.00 | 95.90 | 99.05 | 97.48 | % | 0.51 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 195.00 | 90.90 | 94.55 | 92.73 | % | 0.48 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 200.00 | 85.95 | 89.10 | 87.53 | % | 0.44 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 205.00 | 81.00 | 84.45 | 82.73 | % | 0.40 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 210.00 | 76.05 | 79.20 | 77.63 | 67.65 | 0.00 | 0.00% | 0.37 | 0 | 2 | 0.89 | 1.00 | 0.00 | -0.01 | 2/6/2026 | 2/13/2026 3:59:53 PM EST |
| 215.00 | 71.10 | 74.70 | 72.90 | % | 0.34 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 2/13/2026 3:59:53 PM EST | |||
| 220.00 | 66.15 | 69.40 | 67.78 | % | 0.31 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 2/13/2026 3:59:53 PM EST | |||
| 225.00 | 61.20 | 64.40 | 62.80 | % | 0.28 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.02 | 2/13/2026 3:59:53 PM EST | |||
| 230.00 | 56.30 | 59.90 | 58.10 | % | 0.25 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.03 | 2/13/2026 3:59:53 PM EST | |||
| 235.00 | 51.40 | 54.55 | 52.98 | % | 0.23 | 0 | 0 | 0.66 | 0.98 | 0.00 | -0.04 | 2/13/2026 3:59:53 PM EST | |||
| 240.00 | 46.50 | 50.00 | 48.25 | % | 0.20 | 0 | 0 | 0.64 | 0.96 | 0.00 | -0.07 | 2/13/2026 3:59:53 PM EST | |||
| 245.00 | 41.60 | 45.15 | 43.38 | % | 0.18 | 0 | 0 | 0.60 | 0.95 | 0.00 | -0.08 | 2/13/2026 3:59:53 PM EST | |||
| 250.00 | 36.80 | 39.95 | 38.38 | 35.30 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.53 | 0.92 | 0.00 | -0.10 | 2/10/2026 | 2/13/2026 3:59:53 PM EST |
| 255.00 | 32.25 | 35.15 | 33.70 | 18.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.49 | 0.90 | 0.01 | -0.12 | 2/3/2026 | 2/13/2026 3:59:53 PM EST |
| 260.00 | 27.40 | 30.10 | 28.75 | 21.50 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.43 | 0.86 | 0.01 | -0.15 | 2/4/2026 | 2/13/2026 3:59:53 PM EST |
| 265.00 | 23.55 | 25.95 | 24.75 | 24.55 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.36 | 0.82 | 0.01 | -0.17 | 2/11/2026 | 2/13/2026 3:59:53 PM EST |
| 270.00 | 18.90 | 22.25 | 20.58 | 18.65 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.35 | 0.77 | 0.01 | -0.19 | 2/10/2026 | 2/13/2026 3:59:53 PM EST |
| 275.00 | 16.20 | 18.00 | 17.10 | 14.52 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.36 | 0.71 | 0.01 | -0.20 | 2/10/2026 | 2/13/2026 3:59:53 PM EST |
| 280.00 | 12.75 | 14.65 | 13.70 | 14.77 | -0.18 | -1.21% | 0.05 | 2 | 87 | 0.35 | 0.64 | 0.02 | -0.21 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 285.00 | 10.40 | 10.95 | 10.68 | 10.36 | +0.26 | +2.58% | 0.04 | 3 | 22 | 0.34 | 0.56 | 0.02 | -0.22 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 290.00 | 7.80 | 8.35 | 8.08 | 8.75 | +0.64 | +7.90% | 0.03 | 5 | 115 | 0.34 | 0.47 | 0.02 | -0.21 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 295.00 | 5.65 | 6.15 | 5.90 | 7.21 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.33 | 0.38 | 0.02 | -0.20 | 2/12/2026 | 2/13/2026 3:59:53 PM EST |
| 300.00 | 3.90 | 4.35 | 4.13 | 3.95 | -0.85 | -17.71% | 0.01 | 2 | 36 | 0.32 | 0.29 | 0.02 | -0.18 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 305.00 | 2.59 | 3.10 | 2.85 | 2.69 | -0.46 | -14.61% | 0.01 | 7 | 23 | 0.32 | 0.21 | 0.01 | -0.15 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 310.00 | 1.19 | 2.15 | 1.67 | 2.05 | +0.72 | +54.14% | 0.01 | 1 | 114 | 0.30 | 0.16 | 0.01 | -0.12 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 315.00 | 0.97 | 1.89 | 1.43 | % | 0.00 | 0 | 0 | 0.33 | 0.11 | 0.01 | -0.10 | 2/13/2026 3:59:53 PM EST | |||
| 320.00 | 0.44 | 1.55 | 1.00 | 0.95 | 0.00 | 0.00% | 0.00 | 5 | 9 | 0.33 | 0.07 | 0.01 | -0.07 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 325.00 | 0.01 | 1.03 | 0.52 | % | 0.00 | 0 | 0 | 0.28 | 0.05 | 0.01 | -0.05 | 2/13/2026 3:59:53 PM EST | |||
| 330.00 | 0.00 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 0.38 | 0.03 | 0.00 | -0.04 | 2/13/2026 3:59:53 PM EST | |||
| 335.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | 0.02 | 0.00 | -0.02 | 2/12/2026 | 2/13/2026 3:59:53 PM EST |
| 340.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 0.46 | 0.01 | 0.00 | -0.02 | 2/13/2026 3:59:53 PM EST | |||
| 345.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.01 | 2/13/2026 3:59:53 PM EST | |||
| 350.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.01 | 2/13/2026 3:59:53 PM EST | |||
| 355.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 145.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 150.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 165.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 170.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 175.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 180.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 185.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 190.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 195.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 200.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 205.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 210.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.01 | 2/13/2026 3:59:53 PM EST | |||
| 215.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.78 | 0.00 | 0.00 | -0.01 | 2/9/2026 | 2/13/2026 3:59:53 PM EST |
| 220.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.01 | 2/13/2026 3:59:53 PM EST | |||
| 225.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.02 | 2/13/2026 3:59:53 PM EST | |||
| 230.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | -0.01 | 0.00 | -0.03 | 2/11/2026 | 2/13/2026 3:59:53 PM EST |
| 235.00 | 0.00 | 1.15 | 0.58 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | -0.02 | 0.00 | -0.04 | 2/11/2026 | 2/13/2026 3:59:53 PM EST |
| 240.00 | 0.23 | 0.87 | 0.55 | 0.43 | -0.05 | -10.42% | 0.00 | 1 | 13 | 0.44 | -0.04 | 0.00 | -0.07 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 245.00 | 0.48 | 1.04 | 0.76 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.43 | -0.05 | 0.00 | -0.08 | 2/12/2026 | 2/13/2026 3:59:53 PM EST |
| 250.00 | 0.75 | 1.13 | 0.94 | 0.98 | +0.33 | +50.77% | 0.00 | 1 | 98 | 0.41 | -0.08 | 0.00 | -0.10 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 255.00 | 1.04 | 1.96 | 1.50 | 1.64 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.41 | -0.10 | 0.01 | -0.12 | 2/11/2026 | 2/13/2026 3:59:53 PM EST |
| 260.00 | 1.46 | 2.08 | 1.77 | 1.50 | -0.26 | -14.78% | 0.01 | 10 | 47 | 0.38 | -0.14 | 0.01 | -0.15 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 265.00 | 1.83 | 2.35 | 2.09 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.35 | -0.18 | 0.01 | -0.17 | 2/12/2026 | 2/13/2026 3:59:53 PM EST |
| 270.00 | 2.72 | 3.25 | 2.99 | 2.96 | -0.77 | -20.65% | 0.01 | 2 | 8 | 0.34 | -0.23 | 0.01 | -0.19 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 275.00 | 3.90 | 4.45 | 4.18 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 80 | 0.34 | -0.29 | 0.01 | -0.20 | 2/12/2026 | 2/13/2026 3:59:53 PM EST |
| 280.00 | 5.50 | 6.05 | 5.78 | 5.96 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.33 | -0.36 | 0.02 | -0.21 | 2/12/2026 | 2/13/2026 3:59:53 PM EST |
| 285.00 | 7.45 | 8.00 | 7.73 | 6.36 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.32 | -0.44 | 0.02 | -0.22 | 2/12/2026 | 2/13/2026 3:59:53 PM EST |
| 290.00 | 9.70 | 10.30 | 10.00 | 9.80 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.31 | -0.53 | 0.02 | -0.21 | 2/12/2026 | 2/13/2026 3:59:53 PM EST |
| 295.00 | 12.55 | 13.20 | 12.88 | % | 0.04 | 0 | 0 | 0.31 | -0.62 | 0.02 | -0.20 | 2/13/2026 3:59:53 PM EST | |||
| 300.00 | 15.50 | 17.70 | 16.60 | % | 0.06 | 0 | 0 | 0.32 | -0.71 | 0.02 | -0.18 | 2/13/2026 3:59:53 PM EST | |||
| 305.00 | 19.15 | 22.05 | 20.60 | % | 0.07 | 0 | 0 | 0.32 | -0.79 | 0.01 | -0.15 | 2/13/2026 3:59:53 PM EST | |||
| 310.00 | 23.05 | 25.55 | 24.30 | % | 0.08 | 0 | 0 | 0.29 | -0.84 | 0.01 | -0.12 | 2/13/2026 3:59:53 PM EST | |||
| 315.00 | 27.25 | 30.20 | 28.73 | % | 0.09 | 0 | 0 | 0.41 | -0.89 | 0.01 | -0.10 | 2/13/2026 3:59:53 PM EST | |||
| 320.00 | 32.05 | 35.05 | 33.55 | % | 0.10 | 0 | 0 | 0.45 | -0.93 | 0.01 | -0.07 | 2/13/2026 3:59:53 PM EST | |||
| 325.00 | 36.25 | 39.80 | 38.03 | % | 0.12 | 0 | 0 | 0.48 | -0.95 | 0.01 | -0.05 | 2/13/2026 3:59:53 PM EST | |||
| 330.00 | 40.90 | 44.65 | 42.78 | % | 0.13 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.04 | 2/13/2026 3:59:53 PM EST | |||
| 335.00 | 46.00 | 49.60 | 47.80 | % | 0.14 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.02 | 2/13/2026 3:59:53 PM EST | |||
| 340.00 | 50.85 | 54.60 | 52.73 | % | 0.16 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.02 | 2/13/2026 3:59:53 PM EST | |||
| 345.00 | 56.00 | 59.65 | 57.83 | % | 0.17 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 2/13/2026 3:59:53 PM EST | |||
| 350.00 | 60.75 | 64.60 | 62.68 | % | 0.18 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 2/13/2026 3:59:53 PM EST | |||
| 355.00 | 65.60 | 69.60 | 67.60 | % | 0.19 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST |