Options Chain for CHENIERE ENERGY INC COM NEW (LNG) - $220.79 as of 2/16/2026 11:32:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 98.80 | 102.40 | 100.60 | % | 0.84 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 125.00 | 94.00 | 97.50 | 95.75 | % | 0.77 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 130.00 | 89.00 | 92.50 | 90.75 | % | 0.70 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 135.00 | 84.00 | 87.50 | 85.75 | % | 0.64 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 140.00 | 79.00 | 82.50 | 80.75 | % | 0.58 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 145.00 | 74.00 | 77.50 | 75.75 | % | 0.52 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 150.00 | 69.00 | 72.50 | 70.75 | % | 0.47 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 155.00 | 64.10 | 67.50 | 65.80 | % | 0.42 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 160.00 | 59.30 | 62.60 | 60.95 | % | 0.38 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 165.00 | 54.10 | 57.60 | 55.85 | % | 0.34 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 170.00 | 49.20 | 52.60 | 50.90 | % | 0.30 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 175.00 | 44.20 | 47.70 | 45.95 | % | 0.26 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 2/13/2026 4:00:07 PM EST | |||
| 180.00 | 39.40 | 42.70 | 41.05 | % | 0.23 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.03 | 2/13/2026 4:00:07 PM EST | |||
| 185.00 | 34.60 | 37.80 | 36.20 | % | 0.20 | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.03 | 2/13/2026 4:00:07 PM EST | |||
| 190.00 | 29.60 | 33.00 | 31.30 | % | 0.16 | 0 | 0 | 0.62 | 0.97 | 0.00 | -0.05 | 2/13/2026 4:00:07 PM EST | |||
| 195.00 | 24.90 | 27.90 | 26.40 | 16.70 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.53 | 0.94 | 0.01 | -0.07 | 2/5/2026 | 2/13/2026 4:00:07 PM EST |
| 200.00 | 20.50 | 23.10 | 21.80 | 21.70 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.47 | 0.89 | 0.01 | -0.10 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 205.00 | 16.00 | 18.10 | 17.05 | % | 0.08 | 0 | 0 | 0.29 | 0.83 | 0.01 | -0.12 | 2/13/2026 4:00:07 PM EST | |||
| 210.00 | 12.80 | 14.50 | 13.65 | 13.50 | +1.00 | +8.00% | 0.07 | 1 | 4 | 0.33 | 0.75 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 215.00 | 8.90 | 10.90 | 9.90 | 9.75 | 0.00 | 0.00% | 0.05 | 0 | 51 | 0.31 | 0.65 | 0.02 | -0.17 | 2/11/2026 | 2/13/2026 4:00:07 PM EST |
| 220.00 | 7.10 | 8.00 | 7.55 | 7.30 | +0.85 | +13.18% | 0.03 | 12 | 20 | 0.34 | 0.54 | 0.02 | -0.17 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 225.00 | 4.50 | 5.30 | 4.90 | 5.00 | -0.46 | -8.43% | 0.02 | 16 | 3 | 0.32 | 0.42 | 0.02 | -0.17 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 230.00 | 2.65 | 3.60 | 3.13 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.32 | 0.31 | 0.02 | -0.15 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 235.00 | 1.85 | 2.35 | 2.10 | 2.10 | +0.05 | +2.44% | 0.01 | 1 | 2 | 0.32 | 0.22 | 0.02 | -0.12 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 240.00 | 0.65 | 1.60 | 1.13 | % | 0.00 | 0 | 0 | 0.30 | 0.14 | 0.01 | -0.09 | 2/13/2026 4:00:07 PM EST | |||
| 245.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.35 | 0.09 | 0.01 | -0.06 | 2/13/2026 4:00:07 PM EST | |||
| 250.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.43 | 0.05 | 0.01 | -0.04 | 2/13/2026 4:00:07 PM EST | |||
| 255.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.57 | 0.03 | 0.00 | -0.03 | 2/13/2026 4:00:07 PM EST | |||
| 260.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.61 | 0.02 | 0.00 | -0.02 | 2/13/2026 4:00:07 PM EST | |||
| 265.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.65 | 0.01 | 0.00 | -0.01 | 2/13/2026 4:00:07 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 125.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 130.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 135.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 140.00 | 0.00 | 0.95 | 0.48 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 150.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 160.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 175.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 2/13/2026 4:00:07 PM EST | |||
| 180.00 | 0.00 | 0.95 | 0.48 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | -0.01 | 0.00 | -0.03 | 1/22/2026 | 2/13/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.50 | -0.02 | 0.00 | -0.03 | 2/13/2026 4:00:07 PM EST | |||
| 190.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.63 | -0.03 | 0.00 | -0.05 | 2/13/2026 4:00:07 PM EST | |||
| 195.00 | 0.20 | 2.90 | 1.55 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.43 | -0.06 | 0.01 | -0.07 | 2/10/2026 | 2/13/2026 4:00:07 PM EST |
| 200.00 | 0.55 | 1.25 | 0.90 | 0.95 | -0.40 | -29.63% | 0.00 | 100 | 36 | 0.34 | -0.11 | 0.01 | -0.10 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 205.00 | 1.35 | 1.90 | 1.63 | 2.57 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.34 | -0.17 | 0.01 | -0.12 | 2/10/2026 | 2/13/2026 4:00:07 PM EST |
| 210.00 | 2.45 | 3.00 | 2.73 | 2.72 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.31 | -0.25 | 0.02 | -0.15 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 215.00 | 4.00 | 4.80 | 4.40 | 4.00 | -3.60 | -47.37% | 0.02 | 1 | 3 | 0.33 | -0.35 | 0.02 | -0.17 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 220.00 | 6.00 | 7.00 | 6.50 | % | 0.03 | 0 | 0 | 0.33 | -0.46 | 0.02 | -0.17 | 2/13/2026 4:00:07 PM EST | |||
| 225.00 | 8.70 | 10.00 | 9.35 | 8.60 | % | 0.04 | 15 | 0 | 0.33 | -0.58 | 0.02 | -0.17 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 230.00 | 11.30 | 13.40 | 12.35 | % | 0.05 | 0 | 0 | 0.32 | -0.69 | 0.02 | -0.15 | 2/13/2026 4:00:07 PM EST | |||
| 235.00 | 15.00 | 17.50 | 16.25 | % | 0.07 | 0 | 0 | 0.31 | -0.78 | 0.02 | -0.12 | 2/13/2026 4:00:07 PM EST | |||
| 240.00 | 18.60 | 21.70 | 20.15 | 20.38 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.40 | -0.86 | 0.01 | -0.09 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 245.00 | 23.20 | 26.50 | 24.85 | % | 0.10 | 0 | 0 | 0.44 | -0.91 | 0.01 | -0.06 | 2/13/2026 4:00:07 PM EST | |||
| 250.00 | 27.90 | 31.40 | 29.65 | % | 0.12 | 0 | 0 | 0.48 | -0.95 | 0.01 | -0.04 | 2/13/2026 4:00:07 PM EST | |||
| 255.00 | 32.80 | 36.10 | 34.45 | % | 0.14 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.03 | 2/13/2026 4:00:07 PM EST | |||
| 260.00 | 37.80 | 41.30 | 39.55 | % | 0.15 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.02 | 2/13/2026 4:00:07 PM EST | |||
| 265.00 | 42.80 | 46.40 | 44.60 | % | 0.17 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 2/13/2026 4:00:07 PM EST | |||
| 270.00 | 47.80 | 51.50 | 49.65 | % | 0.18 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 275.00 | 52.60 | 56.50 | 54.55 | % | 0.20 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 280.00 | 57.60 | 61.50 | 59.55 | % | 0.21 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 285.00 | 62.60 | 66.50 | 64.55 | % | 0.23 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 290.00 | 67.60 | 71.50 | 69.55 | % | 0.24 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST |