Options Chain for KINROSS GOLD CORP COM (KGC) - $36.06 as of 2/24/2026 8:10:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 18.25 | 22.20 | 20.23 | 17.40 | 0.00 | 0.00% | 1.26 | 0 | 3 | 5.53 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:26 PM EST |
| 17.00 | 17.25 | 21.15 | 19.20 | % | 1.13 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:26 PM EST | |||
| 18.00 | 16.25 | 20.15 | 18.20 | % | 1.01 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:26 PM EST | |||
| 19.00 | 15.25 | 19.15 | 17.20 | 13.98 | 0.00 | 0.00% | 0.91 | 0 | 1 | 4.54 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:26 PM EST |
| 20.00 | 14.25 | 18.15 | 16.20 | 13.30 | 0.00 | 0.00% | 0.81 | 0 | 25 | 4.26 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:26 PM EST |
| 21.00 | 13.25 | 17.15 | 15.20 | % | 0.72 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:26 PM EST | |||
| 22.00 | 12.25 | 15.35 | 13.80 | % | 0.63 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:26 PM EST | |||
| 23.00 | 11.25 | 13.75 | 12.50 | 9.91 | 0.00 | 0.00% | 0.54 | 0 | 2 | 2.33 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:26 PM EST |
| 24.00 | 10.25 | 12.70 | 11.48 | 8.66 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:26 PM EST |
| 25.00 | 9.25 | 11.55 | 10.40 | 8.00 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.78 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:26 PM EST |
| 26.00 | 8.80 | 10.55 | 9.68 | 8.01 | 0.00 | 0.00% | 0.37 | 0 | 11 | 1.63 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:26 PM EST |
| 26.50 | 7.80 | 9.95 | 8.88 | % | 0.34 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:26 PM EST | |||
| 27.00 | 8.05 | 9.50 | 8.78 | 6.11 | 0.00 | 0.00% | 0.33 | 0 | 16 | 1.44 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:26 PM EST |
| 27.50 | 6.80 | 8.95 | 7.88 | % | 0.29 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:26 PM EST | |||
| 28.00 | 7.30 | 8.70 | 8.00 | 5.35 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.48 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:26 PM EST |
| 28.50 | 5.85 | 8.00 | 6.93 | % | 0.24 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:26 PM EST | |||
| 29.00 | 6.55 | 7.50 | 7.03 | 6.85 | +0.25 | +3.79% | 0.24 | 1 | 2 | 1.16 | 0.99 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 29.50 | 5.80 | 7.00 | 6.40 | 6.38 | % | 0.22 | 10 | 0 | 1.09 | 0.99 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:26 PM EST | |
| 30.00 | 5.50 | 6.75 | 6.13 | 5.80 | +0.15 | +2.66% | 0.20 | 3 | 54 | 1.22 | 0.98 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 30.50 | 4.50 | 6.05 | 5.28 | 4.34 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.00 | 0.97 | 0.02 | -0.02 | 2/23/2026 | 2/24/2026 4:00:26 PM EST |
| 31.00 | 4.35 | 5.70 | 5.03 | 4.02 | 0.00 | 0.00% | 0.16 | 0 | 12 | 1.04 | 0.95 | 0.03 | -0.02 | 2/18/2026 | 2/24/2026 4:00:26 PM EST |
| 31.50 | 3.50 | 5.30 | 4.40 | 4.58 | +1.93 | +72.83% | 0.14 | 9 | 9 | 1.03 | 0.93 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 32.00 | 3.70 | 4.65 | 4.18 | 2.50 | -1.35 | -35.07% | 0.13 | 1 | 57 | 0.86 | 0.91 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 32.50 | 3.10 | 4.20 | 3.65 | 1.64 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.82 | 0.88 | 0.06 | -0.04 | 2/20/2026 | 2/24/2026 4:00:26 PM EST |
| 33.00 | 1.75 | 3.80 | 2.78 | 3.62 | +0.62 | +20.67% | 0.08 | 10 | 31 | 0.81 | 0.84 | 0.07 | -0.05 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 33.50 | 1.61 | 3.35 | 2.48 | 2.03 | 0.00 | 0.00% | 0.07 | 0 | 35 | 0.76 | 0.80 | 0.08 | -0.05 | 2/23/2026 | 2/24/2026 4:00:26 PM EST |
| 34.00 | 2.35 | 3.10 | 2.73 | 2.70 | +0.40 | +17.40% | 0.08 | 29 | 1,215 | 0.57 | 0.76 | 0.09 | -0.06 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 34.50 | 2.01 | 2.56 | 2.29 | 2.29 | +0.31 | +15.66% | 0.07 | 61 | 32 | 0.53 | 0.71 | 0.10 | -0.06 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 35.00 | 1.65 | 2.37 | 2.01 | 2.12 | +0.40 | +23.26% | 0.06 | 216 | 175 | 0.56 | 0.65 | 0.11 | -0.07 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 35.50 | 1.52 | 2.07 | 1.80 | 1.59 | +0.14 | +9.66% | 0.05 | 593 | 45 | 0.60 | 0.60 | 0.11 | -0.07 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 36.00 | 1.29 | 1.52 | 1.41 | 1.40 | +0.24 | +20.69% | 0.04 | 49 | 160 | 0.55 | 0.54 | 0.11 | -0.07 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 36.50 | 1.01 | 1.36 | 1.19 | 1.21 | +0.02 | +1.69% | 0.03 | 17 | 17 | 0.55 | 0.49 | 0.11 | -0.07 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 37.00 | 0.77 | 1.37 | 1.07 | 1.01 | +0.21 | +26.25% | 0.03 | 79 | 159 | 0.59 | 0.43 | 0.11 | -0.07 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 37.50 | 0.40 | 1.21 | 0.81 | 0.68 | +0.31 | +83.79% | 0.02 | 6 | 6 | 0.55 | 0.38 | 0.11 | -0.07 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 38.00 | 0.54 | 0.91 | 0.73 | 0.76 | +0.16 | +26.67% | 0.02 | 11 | 113 | 0.59 | 0.33 | 0.10 | -0.06 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 38.50 | 0.28 | 1.25 | 0.77 | 0.47 | +0.05 | +11.91% | 0.02 | 1 | 2 | 0.66 | 0.28 | 0.09 | -0.06 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 39.00 | 0.17 | 0.55 | 0.36 | 0.48 | +0.11 | +29.73% | 0.01 | 17 | 30 | 0.52 | 0.24 | 0.09 | -0.05 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 39.50 | 0.13 | 0.51 | 0.32 | 0.35 | % | 0.01 | 3 | 0 | 0.54 | 0.20 | 0.08 | -0.05 | 2/24/2026 | 2/24/2026 4:00:26 PM EST | |
| 40.00 | 0.03 | 0.40 | 0.22 | 0.26 | +0.04 | +18.19% | 0.01 | 12 | 109 | 0.49 | 0.17 | 0.07 | -0.04 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 40.50 | 0.02 | 0.70 | 0.36 | % | 0.01 | 0 | 0 | 0.61 | 0.14 | 0.06 | -0.04 | 2/24/2026 4:00:26 PM EST | |||
| 41.00 | 0.00 | 0.41 | 0.21 | 0.23 | +0.15 | +187.50% | 0.01 | 2 | 25 | 0.77 | 0.11 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 41.50 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.42 | 0.09 | 0.04 | -0.03 | 2/24/2026 4:00:26 PM EST | |||
| 42.00 | 0.00 | 1.20 | 0.60 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.31 | 0.07 | 0.04 | -0.02 | 2/13/2026 | 2/24/2026 4:00:26 PM EST |
| 43.00 | 0.00 | 1.65 | 0.83 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.63 | 0.04 | 0.02 | -0.02 | 2/13/2026 | 2/24/2026 4:00:26 PM EST |
| 44.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.37 | 0.03 | 0.02 | -0.01 | 2/24/2026 4:00:26 PM EST | |||
| 45.00 | 0.00 | 0.73 | 0.37 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.33 | 0.01 | 0.01 | -0.01 | 1/26/2026 | 2/24/2026 4:00:26 PM EST |
| 46.00 | 0.00 | 0.74 | 0.37 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.41 | 0.01 | 0.01 | 0.00 | 2/4/2026 | 2/24/2026 4:00:26 PM EST |
| 47.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:26 PM EST | |||
| 48.00 | 0.00 | 0.06 | 0.03 | 0.05 | % | 0.00 | 1 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:26 PM EST | |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.02 | % | 0.00 | 1 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.55 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:26 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.37 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:26 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:26 PM EST | |||
| 19.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:26 PM EST | |||
| 20.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:26 PM EST | |||
| 21.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:26 PM EST | |||
| 22.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:26 PM EST | |||
| 23.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:26 PM EST | |||
| 24.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:26 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.27 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:26 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:26 PM EST |
| 26.50 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:26 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 35 | 1.04 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.99 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:26 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.09 | -64.29% | 0.00 | 1 | 84 | 0.82 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 28.50 | 0.00 | 0.08 | 0.04 | 0.08 | -0.01 | -11.12% | 0.00 | 6 | 6 | 0.84 | -0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 2 | 16 | 0.83 | -0.01 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 29.50 | 0.00 | 0.10 | 0.05 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | -0.01 | 0.01 | -0.01 | 2/20/2026 | 2/24/2026 4:00:26 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.79 | -0.02 | 0.02 | -0.01 | 2/23/2026 | 2/24/2026 4:00:26 PM EST |
| 30.50 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.93 | -0.03 | 0.02 | -0.02 | 2/20/2026 | 2/24/2026 4:00:26 PM EST |
| 31.00 | 0.10 | 0.25 | 0.18 | 0.28 | +0.06 | +27.28% | 0.01 | 7 | 120 | 0.71 | -0.05 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 31.50 | 0.01 | 0.51 | 0.26 | 0.31 | -0.13 | -29.55% | 0.01 | 13 | 43 | 0.65 | -0.07 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 32.00 | 0.00 | 0.41 | 0.21 | 0.29 | -0.05 | -14.71% | 0.01 | 121 | 38 | 0.78 | -0.09 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 32.50 | 0.07 | 0.67 | 0.37 | 0.47 | -0.68 | -59.13% | 0.01 | 12 | 4 | 0.66 | -0.12 | 0.06 | -0.04 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 33.00 | 0.10 | 0.68 | 0.39 | 0.42 | -0.18 | -30.00% | 0.01 | 15 | 30 | 0.62 | -0.16 | 0.07 | -0.05 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 33.50 | 0.18 | 0.56 | 0.37 | 0.47 | -0.33 | -41.25% | 0.01 | 14 | 54 | 0.56 | -0.20 | 0.08 | -0.05 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 34.00 | 0.45 | 0.60 | 0.53 | 0.54 | -0.30 | -35.72% | 0.02 | 113 | 65 | 0.58 | -0.24 | 0.09 | -0.06 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 34.50 | 0.42 | 0.97 | 0.70 | 0.71 | -0.28 | -28.29% | 0.02 | 8 | 3 | 0.59 | -0.29 | 0.10 | -0.06 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 35.00 | 0.75 | 1.13 | 0.94 | 0.98 | -0.22 | -18.34% | 0.03 | 10 | 20 | 0.62 | -0.35 | 0.11 | -0.07 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 35.50 | 0.93 | 1.32 | 1.13 | 1.14 | -0.33 | -22.45% | 0.03 | 5 | 6 | 0.61 | -0.40 | 0.11 | -0.07 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 36.00 | 1.17 | 1.55 | 1.36 | 1.27 | -2.04 | -61.64% | 0.04 | 16 | 4 | 0.61 | -0.46 | 0.11 | -0.07 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 36.50 | 1.40 | 1.79 | 1.60 | 1.65 | -1.10 | -40.00% | 0.04 | 2 | 10 | 0.60 | -0.51 | 0.11 | -0.07 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 37.00 | 1.69 | 2.07 | 1.88 | 2.09 | -0.39 | -15.73% | 0.05 | 5 | 7 | 0.60 | -0.57 | 0.11 | -0.07 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 37.50 | 2.02 | 2.38 | 2.20 | % | 0.06 | 0 | 0 | 0.60 | -0.62 | 0.11 | -0.07 | 2/24/2026 4:00:26 PM EST | |||
| 38.00 | 2.37 | 2.72 | 2.55 | 3.67 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.60 | -0.67 | 0.10 | -0.06 | 2/18/2026 | 2/24/2026 4:00:26 PM EST |
| 38.50 | 2.47 | 3.25 | 2.86 | % | 0.07 | 0 | 0 | 0.54 | -0.72 | 0.09 | -0.06 | 2/24/2026 4:00:26 PM EST | |||
| 39.00 | 3.00 | 4.80 | 3.90 | 6.22 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.85 | -0.76 | 0.09 | -0.05 | 2/17/2026 | 2/24/2026 4:00:26 PM EST |
| 39.50 | 3.40 | 5.05 | 4.23 | % | 0.11 | 0 | 0 | 1.23 | -0.80 | 0.08 | -0.05 | 2/24/2026 4:00:26 PM EST | |||
| 40.00 | 3.85 | 5.45 | 4.65 | % | 0.12 | 0 | 0 | 1.25 | -0.83 | 0.07 | -0.04 | 2/24/2026 4:00:26 PM EST | |||
| 40.50 | 4.20 | 5.90 | 5.05 | % | 0.12 | 0 | 0 | 1.29 | -0.86 | 0.06 | -0.04 | 2/24/2026 4:00:26 PM EST | |||
| 41.00 | 4.75 | 6.40 | 5.58 | % | 0.14 | 0 | 0 | 1.35 | -0.89 | 0.05 | -0.03 | 2/24/2026 4:00:26 PM EST | |||
| 41.50 | 5.20 | 6.85 | 6.03 | % | 0.15 | 0 | 0 | 1.38 | -0.91 | 0.04 | -0.03 | 2/24/2026 4:00:26 PM EST | |||
| 42.00 | 4.95 | 7.30 | 6.13 | % | 0.15 | 0 | 0 | 1.41 | -0.93 | 0.04 | -0.02 | 2/24/2026 4:00:26 PM EST | |||
| 43.00 | 6.60 | 8.25 | 7.43 | % | 0.17 | 0 | 0 | 1.49 | -0.96 | 0.02 | -0.02 | 2/24/2026 4:00:26 PM EST | |||
| 44.00 | 7.60 | 9.20 | 8.40 | % | 0.19 | 0 | 0 | 1.56 | -0.97 | 0.02 | -0.01 | 2/24/2026 4:00:26 PM EST | |||
| 45.00 | 8.35 | 10.45 | 9.40 | % | 0.21 | 0 | 0 | 1.79 | -0.99 | 0.01 | -0.01 | 2/24/2026 4:00:26 PM EST | |||
| 46.00 | 9.40 | 11.40 | 10.40 | % | 0.23 | 0 | 0 | 1.85 | -0.99 | 0.01 | 0.00 | 2/24/2026 4:00:26 PM EST | |||
| 47.00 | 10.55 | 12.40 | 11.48 | % | 0.24 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:26 PM EST | |||
| 48.00 | 11.60 | 13.40 | 12.50 | % | 0.26 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:26 PM EST | |||
| 50.00 | 12.55 | 15.85 | 14.20 | % | 0.28 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:26 PM EST |