Options Chain for HUMANA INC COM (HUM) - $184.10 as of 2/16/2026 8:15:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 75.10 | 83.80 | 79.45 | % | 0.76 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 110.00 | 70.20 | 78.70 | 74.45 | % | 0.68 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 115.00 | 65.20 | 73.80 | 69.50 | 58.80 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 120.00 | 60.20 | 68.80 | 64.50 | % | 0.54 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 125.00 | 55.20 | 63.70 | 59.45 | % | 0.48 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 2/13/2026 3:59:52 PM EST | |||
| 130.00 | 50.30 | 58.90 | 54.60 | % | 0.42 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.02 | 2/13/2026 3:59:52 PM EST | |||
| 135.00 | 45.30 | 53.90 | 49.60 | % | 0.37 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.03 | 2/13/2026 3:59:52 PM EST | |||
| 140.00 | 40.40 | 49.00 | 44.70 | 50.40 | 0.00 | 0.00% | 0.32 | 0 | 15 | 1.23 | 0.99 | 0.00 | -0.03 | 2/2/2026 | 2/13/2026 3:59:52 PM EST |
| 145.00 | 35.50 | 41.60 | 38.55 | % | 0.27 | 0 | 0 | 0.89 | 0.97 | 0.00 | -0.05 | 2/13/2026 3:59:52 PM EST | |||
| 150.00 | 32.40 | 36.50 | 34.45 | 33.80 | +5.40 | +19.02% | 0.23 | 19 | 19 | 0.84 | 0.95 | 0.00 | -0.08 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 155.00 | 26.00 | 31.60 | 28.80 | 60.15 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.64 | 0.92 | 0.01 | -0.10 | 1/27/2026 | 2/13/2026 3:59:52 PM EST |
| 160.00 | 21.40 | 27.00 | 24.20 | 24.07 | +4.67 | +24.08% | 0.15 | 19 | 20 | 0.69 | 0.89 | 0.01 | -0.12 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 165.00 | 17.00 | 22.60 | 19.80 | 42.62 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.56 | 0.84 | 0.01 | -0.15 | 1/28/2026 | 2/13/2026 3:59:52 PM EST |
| 170.00 | 15.10 | 18.50 | 16.80 | 14.70 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.40 | 0.78 | 0.01 | -0.17 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 175.00 | 11.50 | 14.30 | 12.90 | 11.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.42 | 0.70 | 0.02 | -0.19 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 180.00 | 9.80 | 10.80 | 10.30 | 9.00 | +0.80 | +9.76% | 0.06 | 3 | 20 | 0.45 | 0.61 | 0.02 | -0.20 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 185.00 | 7.10 | 8.30 | 7.70 | 7.55 | +0.20 | +2.73% | 0.04 | 17 | 78 | 0.45 | 0.51 | 0.02 | -0.20 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 190.00 | 5.10 | 6.00 | 5.55 | 4.70 | +0.45 | +10.59% | 0.03 | 5 | 29 | 0.45 | 0.41 | 0.02 | -0.19 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 195.00 | 3.40 | 4.40 | 3.90 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 93 | 0.44 | 0.32 | 0.02 | -0.17 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 200.00 | 2.40 | 3.00 | 2.70 | 2.00 | -0.26 | -11.51% | 0.01 | 40 | 46 | 0.45 | 0.25 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 205.00 | 1.70 | 1.95 | 1.83 | 1.80 | +0.45 | +33.34% | 0.01 | 4 | 21 | 0.45 | 0.18 | 0.01 | -0.13 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 210.00 | 1.00 | 1.40 | 1.20 | 1.24 | +0.21 | +20.39% | 0.01 | 12 | 20 | 0.45 | 0.13 | 0.01 | -0.10 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 215.00 | 0.50 | 1.25 | 0.88 | 0.85 | +0.33 | +63.47% | 0.00 | 22 | 37 | 0.46 | 0.10 | 0.01 | -0.08 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 220.00 | 0.55 | 0.70 | 0.63 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.48 | 0.07 | 0.01 | -0.06 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 225.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.66 | 0.04 | 0.00 | -0.04 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 230.00 | 0.00 | 2.75 | 1.38 | 10.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.83 | 0.03 | 0.00 | -0.03 | 1/27/2026 | 2/13/2026 3:59:52 PM EST |
| 235.00 | 0.00 | 4.20 | 2.10 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.82 | 0.02 | 0.00 | -0.02 | 1/28/2026 | 2/13/2026 3:59:52 PM EST |
| 240.00 | 0.00 | 1.90 | 0.95 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.85 | 0.01 | 0.00 | -0.01 | 1/30/2026 | 2/13/2026 3:59:52 PM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | 4.36 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.92 | 0.01 | 0.00 | -0.01 | 1/27/2026 | 2/13/2026 3:59:52 PM EST |
| 250.00 | 0.00 | 2.10 | 1.05 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.96 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 255.00 | 0.00 | 1.50 | 0.75 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 260.00 | 0.00 | 0.20 | 0.10 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.67 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:52 PM EST |
| 265.00 | 0.00 | 1.50 | 0.75 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:52 PM EST |
| 270.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.30 | -75.00% | 0.00 | 3 | 11 | 0.74 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 275.00 | 0.00 | 1.50 | 0.75 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:52 PM EST |
| 280.00 | 0.00 | 0.95 | 0.48 | 0.47 | -1.88 | -80.00% | 0.00 | 10 | 15 | 1.02 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 285.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 290.00 | 0.00 | 4.30 | 2.15 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:52 PM EST |
| 295.00 | 0.00 | 4.30 | 2.15 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:52 PM EST |
| 300.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 305.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 310.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 315.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 320.00 | 0.00 | 2.50 | 1.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:52 PM EST |
| 325.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 330.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 335.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 340.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 345.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 355.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 360.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 370.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 115.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 120.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 125.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.01 | 2/13/2026 3:59:52 PM EST | |||
| 130.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.15 | 0.00 | 0.00 | -0.02 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | -0.01 | 0.00 | -0.03 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 4.40 | 2.20 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.22 | -0.01 | 0.00 | -0.03 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.78 | -0.03 | 0.00 | -0.05 | 2/13/2026 3:59:52 PM EST | |||
| 150.00 | 0.25 | 0.90 | 0.58 | 0.65 | -0.10 | -13.34% | 0.00 | 5 | 28 | 0.55 | -0.05 | 0.00 | -0.08 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 155.00 | 0.65 | 1.35 | 1.00 | 0.95 | -0.35 | -26.93% | 0.01 | 4 | 17 | 0.55 | -0.08 | 0.01 | -0.10 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 160.00 | 1.05 | 1.95 | 1.50 | 1.92 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.53 | -0.11 | 0.01 | -0.12 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 165.00 | 1.65 | 2.55 | 2.10 | 2.15 | -0.70 | -24.57% | 0.01 | 7 | 18 | 0.51 | -0.16 | 0.01 | -0.15 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 170.00 | 2.55 | 3.10 | 2.83 | 3.40 | +0.03 | +0.89% | 0.02 | 9 | 42 | 0.48 | -0.22 | 0.01 | -0.17 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 175.00 | 3.80 | 4.50 | 4.15 | 5.26 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.55 | -0.30 | 0.02 | -0.19 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 180.00 | 5.60 | 6.40 | 6.00 | 7.34 | -0.26 | -3.43% | 0.03 | 12 | 20 | 0.46 | -0.39 | 0.02 | -0.20 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 185.00 | 8.00 | 8.80 | 8.40 | 10.50 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.46 | -0.49 | 0.02 | -0.20 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 190.00 | 10.80 | 11.70 | 11.25 | 13.52 | -2.32 | -14.65% | 0.06 | 2 | 28 | 0.46 | -0.59 | 0.02 | -0.19 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 195.00 | 14.20 | 17.80 | 16.00 | 17.35 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.54 | -0.68 | 0.02 | -0.17 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 200.00 | 17.40 | 22.50 | 19.95 | 28.50 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.55 | -0.75 | 0.02 | -0.15 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 205.00 | 21.50 | 26.70 | 24.10 | 19.55 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.74 | -0.82 | 0.01 | -0.13 | 2/6/2026 | 2/13/2026 3:59:52 PM EST |
| 210.00 | 24.30 | 31.20 | 27.75 | 23.18 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.80 | -0.87 | 0.01 | -0.10 | 2/6/2026 | 2/13/2026 3:59:52 PM EST |
| 215.00 | 30.60 | 35.70 | 33.15 | 40.50 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.85 | -0.90 | 0.01 | -0.08 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 220.00 | 35.20 | 40.50 | 37.85 | 36.66 | +8.66 | +30.93% | 0.17 | 5 | 1 | 0.90 | -0.93 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 225.00 | 40.10 | 45.30 | 42.70 | % | 0.19 | 0 | 0 | 0.95 | -0.96 | 0.00 | -0.04 | 2/13/2026 3:59:52 PM EST | |||
| 230.00 | 43.70 | 50.20 | 46.95 | 3.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.01 | -0.97 | 0.00 | -0.03 | 1/23/2026 | 2/13/2026 3:59:52 PM EST |
| 235.00 | 48.70 | 55.10 | 51.90 | % | 0.22 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.02 | 2/13/2026 3:59:52 PM EST | |||
| 240.00 | 52.50 | 60.10 | 56.30 | 50.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 2/9/2026 | 2/13/2026 3:59:52 PM EST |
| 245.00 | 58.90 | 65.10 | 62.00 | 52.22 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 2/4/2026 | 2/13/2026 3:59:52 PM EST |
| 250.00 | 63.70 | 70.10 | 66.90 | 10.50 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.22 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:52 PM EST |
| 255.00 | 68.90 | 75.10 | 72.00 | % | 0.28 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 260.00 | 73.30 | 80.10 | 76.70 | 16.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:52 PM EST |
| 265.00 | 77.50 | 85.10 | 81.30 | 55.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:52 PM EST |
| 270.00 | 81.90 | 90.10 | 86.00 | % | 0.32 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 275.00 | 86.90 | 95.10 | 91.00 | % | 0.33 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 280.00 | 92.00 | 100.10 | 96.05 | % | 0.34 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 285.00 | 96.50 | 105.10 | 100.80 | % | 0.35 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 290.00 | 101.40 | 110.10 | 105.75 | % | 0.36 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 295.00 | 106.40 | 115.10 | 110.75 | % | 0.38 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 300.00 | 111.40 | 120.10 | 115.75 | % | 0.39 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 305.00 | 116.40 | 125.10 | 120.75 | % | 0.40 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 310.00 | 121.40 | 130.10 | 125.75 | % | 0.41 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 315.00 | 126.40 | 135.10 | 130.75 | % | 0.42 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 320.00 | 131.40 | 140.10 | 135.75 | % | 0.42 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 325.00 | 136.40 | 145.10 | 140.75 | % | 0.43 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 330.00 | 141.40 | 150.10 | 145.75 | % | 0.44 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 335.00 | 146.40 | 155.10 | 150.75 | % | 0.45 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 340.00 | 151.40 | 160.10 | 155.75 | % | 0.46 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 345.00 | 156.40 | 165.10 | 160.75 | % | 0.47 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 350.00 | 161.40 | 170.10 | 165.75 | % | 0.47 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 355.00 | 166.40 | 175.10 | 170.75 | % | 0.48 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 360.00 | 171.40 | 180.10 | 175.75 | % | 0.49 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 370.00 | 181.40 | 190.10 | 185.75 | % | 0.50 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST |