Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $101.24 as of 1/30/2026 3:13:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 37.95 | 41.65 | 39.80 | 44.86 | 0.00 | 0.00% | 0.66 | 0 | 3 | 1.41 | 0.99 | 0.00 | -0.01 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 65.00 | 33.80 | 36.15 | 34.98 | 37.60 | 0.00 | 0.00% | 0.54 | 0 | 2 | 1.13 | 0.98 | 0.00 | -0.02 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 70.00 | 29.75 | 31.45 | 30.60 | 30.77 | -6.73 | -17.95% | 0.44 | 27 | 1 | 0.80 | 0.96 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 75.00 | 25.00 | 27.25 | 26.13 | % | 0.35 | 0 | 0 | 0.79 | 0.92 | 0.01 | -0.05 | 1/30/2026 4:00:00 PM EST | |||
| 80.00 | 20.20 | 22.10 | 21.15 | 24.80 | +2.80 | +12.73% | 0.26 | 3 | 1 | 0.67 | 0.87 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 85.00 | 16.05 | 17.90 | 16.98 | 20.85 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.65 | 0.81 | 0.01 | -0.08 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 90.00 | 13.30 | 14.10 | 13.70 | 13.00 | -2.25 | -14.76% | 0.15 | 1 | 6 | 0.68 | 0.73 | 0.02 | -0.10 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 91.00 | 11.85 | 13.30 | 12.58 | 14.25 | -7.25 | -33.73% | 0.14 | 1 | 0 | 0.63 | 0.71 | 0.02 | -0.10 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 92.00 | 11.70 | 14.00 | 12.85 | 15.15 | +2.70 | +21.69% | 0.14 | 1 | 3 | 0.72 | 0.69 | 0.02 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 93.00 | 10.70 | 12.00 | 11.35 | 12.55 | -6.45 | -33.95% | 0.12 | 2 | 1 | 0.64 | 0.67 | 0.02 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 94.00 | 10.55 | 11.95 | 11.25 | 10.85 | -0.40 | -3.56% | 0.12 | 20 | 2 | 0.68 | 0.65 | 0.02 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 95.00 | 9.30 | 11.40 | 10.35 | 13.46 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.65 | 0.63 | 0.02 | -0.11 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 96.00 | 9.20 | 11.05 | 10.13 | 10.35 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.68 | 0.61 | 0.02 | -0.11 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 97.00 | 8.75 | 9.65 | 9.20 | 10.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.64 | 0.59 | 0.02 | -0.11 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 98.00 | 8.05 | 10.25 | 9.15 | 8.67 | -4.08 | -32.00% | 0.09 | 1 | 3 | 0.68 | 0.57 | 0.02 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 99.00 | 7.60 | 8.85 | 8.23 | 8.40 | -0.80 | -8.70% | 0.08 | 10 | 1 | 0.64 | 0.55 | 0.02 | -0.12 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 100.00 | 7.55 | 8.10 | 7.83 | 8.00 | -0.13 | -1.60% | 0.08 | 33 | 95 | 0.65 | 0.53 | 0.02 | -0.12 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 101.00 | 7.20 | 7.65 | 7.43 | 7.20 | -0.80 | -10.00% | 0.07 | 39 | 42 | 0.65 | 0.51 | 0.02 | -0.12 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 102.00 | 6.35 | 7.55 | 6.95 | 7.50 | -0.22 | -2.85% | 0.07 | 10 | 7 | 0.65 | 0.49 | 0.02 | -0.12 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 103.00 | 6.05 | 6.90 | 6.48 | 8.00 | +0.10 | +1.27% | 0.06 | 2 | 12 | 0.64 | 0.47 | 0.02 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 104.00 | 5.75 | 6.30 | 6.03 | 6.90 | +0.43 | +6.65% | 0.06 | 17 | 22 | 0.64 | 0.45 | 0.02 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 105.00 | 5.30 | 6.65 | 5.98 | 5.59 | -0.61 | -9.84% | 0.06 | 49 | 72 | 0.66 | 0.43 | 0.02 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 106.00 | 5.05 | 5.55 | 5.30 | 5.40 | -0.25 | -4.43% | 0.05 | 6 | 36 | 0.64 | 0.42 | 0.02 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 107.00 | 4.60 | 5.30 | 4.95 | 4.85 | -0.52 | -9.69% | 0.05 | 7 | 26 | 0.63 | 0.40 | 0.02 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 108.00 | 4.50 | 5.00 | 4.75 | 5.31 | -0.06 | -1.12% | 0.04 | 7 | 74 | 0.64 | 0.38 | 0.02 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 109.00 | 4.20 | 4.75 | 4.48 | 4.12 | -0.48 | -10.44% | 0.04 | 11 | 52 | 0.65 | 0.36 | 0.02 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 110.00 | 3.90 | 4.25 | 4.08 | 4.00 | -0.76 | -15.97% | 0.04 | 41 | 141 | 0.64 | 0.34 | 0.02 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 111.00 | 3.60 | 4.00 | 3.80 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.64 | 0.33 | 0.02 | -0.10 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 112.00 | 3.30 | 4.25 | 3.78 | 3.50 | -0.32 | -8.38% | 0.03 | 20 | 27 | 0.66 | 0.31 | 0.02 | -0.10 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 113.00 | 2.70 | 3.45 | 3.08 | 3.60 | -0.53 | -12.84% | 0.03 | 1 | 3 | 0.61 | 0.29 | 0.02 | -0.10 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 114.00 | 2.71 | 3.40 | 3.06 | 3.06 | -0.89 | -22.54% | 0.03 | 23 | 104 | 0.63 | 0.28 | 0.02 | -0.10 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 115.00 | 2.66 | 3.10 | 2.88 | 2.94 | -0.71 | -19.46% | 0.03 | 50 | 147 | 0.64 | 0.27 | 0.02 | -0.09 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 116.00 | 2.14 | 3.65 | 2.90 | 2.80 | -1.20 | -30.00% | 0.02 | 6 | 13 | 0.66 | 0.25 | 0.02 | -0.09 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 117.00 | 2.19 | 2.67 | 2.43 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.63 | 0.24 | 0.02 | -0.09 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 118.00 | 1.97 | 2.62 | 2.30 | 2.50 | -0.41 | -14.09% | 0.02 | 14 | 21 | 0.63 | 0.22 | 0.02 | -0.09 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 119.00 | 1.79 | 2.35 | 2.07 | 2.10 | -1.08 | -33.97% | 0.02 | 2 | 12 | 0.63 | 0.21 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 120.00 | 1.85 | 2.63 | 2.24 | 1.86 | -0.54 | -22.50% | 0.02 | 343 | 129 | 0.66 | 0.20 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 125.00 | 1.07 | 1.76 | 1.42 | 1.40 | -0.13 | -8.50% | 0.01 | 102 | 297 | 0.66 | 0.15 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 130.00 | 0.68 | 1.01 | 0.85 | 0.90 | -0.15 | -14.29% | 0.01 | 128 | 107 | 0.61 | 0.11 | 0.01 | -0.05 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 135.00 | 0.57 | 0.86 | 0.72 | 0.70 | -0.06 | -7.90% | 0.01 | 13 | 38 | 0.66 | 0.08 | 0.01 | -0.04 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 140.00 | 0.24 | 0.71 | 0.48 | 0.49 | -0.08 | -14.04% | 0.00 | 21 | 93 | 0.65 | 0.06 | 0.01 | -0.03 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 145.00 | 0.16 | 1.02 | 0.59 | 0.34 | -0.10 | -22.73% | 0.00 | 11 | 44 | 0.71 | 0.04 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 150.00 | 0.15 | 0.35 | 0.25 | 0.30 | -0.05 | -14.29% | 0.00 | 18 | 43 | 0.67 | 0.03 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 155.00 | 0.01 | 0.26 | 0.14 | 0.13 | -0.12 | -48.00% | 0.00 | 10 | 1 | 0.61 | 0.02 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 0.32 | 0.16 | 0.15 | -0.12 | -44.45% | 0.00 | 2 | 30 | 0.79 | 0.01 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.96 | 0.01 | 0.00 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 0.83 | 0.42 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.04 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 0.64 | 0.32 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 185.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 190.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 195.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 200.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 205.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 210.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 215.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.04 | -0.01 | 0.00 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 65.00 | 0.09 | 0.45 | 0.27 | 0.25 | % | 0.00 | 10 | 0 | 0.75 | -0.02 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 4:00:00 PM EST | |
| 70.00 | 0.00 | 0.83 | 0.42 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.83 | -0.04 | 0.00 | -0.03 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 75.00 | 0.67 | 0.98 | 0.83 | 0.85 | 0.00 | 0.00% | 0.01 | 57 | 54 | 0.70 | -0.08 | 0.01 | -0.05 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 80.00 | 1.44 | 1.60 | 1.52 | 1.50 | +0.18 | +13.64% | 0.02 | 42 | 70 | 0.69 | -0.13 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 85.00 | 2.20 | 2.70 | 2.45 | 2.60 | +0.28 | +12.07% | 0.03 | 23 | 140 | 0.67 | -0.19 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 90.00 | 3.65 | 3.95 | 3.80 | 3.75 | +0.17 | +4.75% | 0.04 | 542 | 283 | 0.66 | -0.27 | 0.02 | -0.10 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 91.00 | 3.65 | 4.65 | 4.15 | 3.80 | +0.10 | +2.71% | 0.05 | 1 | 16 | 0.66 | -0.29 | 0.02 | -0.10 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 92.00 | 4.35 | 4.60 | 4.48 | 4.40 | +0.07 | +1.62% | 0.05 | 16 | 27 | 0.66 | -0.31 | 0.02 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 93.00 | 4.25 | 4.95 | 4.60 | 5.16 | +0.71 | +15.96% | 0.05 | 16 | 33 | 0.63 | -0.33 | 0.02 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 94.00 | 4.90 | 5.30 | 5.10 | 4.90 | -0.20 | -3.93% | 0.05 | 22 | 44 | 0.64 | -0.35 | 0.02 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 95.00 | 5.50 | 5.75 | 5.63 | 5.50 | +0.01 | +0.19% | 0.06 | 601 | 109 | 0.65 | -0.37 | 0.02 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 96.00 | 5.90 | 6.20 | 6.05 | 6.40 | +0.50 | +8.48% | 0.06 | 17 | 26 | 0.65 | -0.39 | 0.02 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 97.00 | 6.35 | 7.00 | 6.68 | 6.62 | +0.20 | +3.12% | 0.07 | 7 | 31 | 0.66 | -0.41 | 0.02 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 98.00 | 6.75 | 7.25 | 7.00 | 7.34 | +1.11 | +17.82% | 0.07 | 19 | 43 | 0.64 | -0.43 | 0.02 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 99.00 | 7.35 | 7.65 | 7.50 | 7.50 | +0.03 | +0.41% | 0.08 | 13 | 34 | 0.64 | -0.45 | 0.02 | -0.12 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 100.00 | 7.50 | 8.25 | 7.88 | 8.37 | +0.85 | +11.31% | 0.08 | 51 | 269 | 0.63 | -0.47 | 0.02 | -0.12 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 101.00 | 8.10 | 9.10 | 8.60 | 7.24 | -1.45 | -16.69% | 0.09 | 9 | 32 | 0.64 | -0.49 | 0.02 | -0.12 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 102.00 | 8.45 | 9.45 | 8.95 | 8.52 | -0.11 | -1.28% | 0.09 | 28 | 16 | 0.62 | -0.51 | 0.02 | -0.12 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 103.00 | 9.45 | 9.85 | 9.65 | 9.70 | +0.59 | +6.48% | 0.09 | 21 | 21 | 0.63 | -0.53 | 0.02 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 104.00 | 10.00 | 11.05 | 10.53 | 8.40 | -1.57 | -15.75% | 0.10 | 2 | 31 | 0.65 | -0.55 | 0.02 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 105.00 | 10.20 | 11.15 | 10.68 | 11.45 | +0.81 | +7.62% | 0.10 | 34 | 124 | 0.61 | -0.57 | 0.02 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 106.00 | 11.00 | 12.55 | 11.78 | 11.04 | -0.24 | -2.13% | 0.11 | 6 | 77 | 0.65 | -0.58 | 0.02 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 107.00 | 11.15 | 13.00 | 12.08 | 10.20 | -1.67 | -14.07% | 0.11 | 2 | 40 | 0.62 | -0.60 | 0.02 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 108.00 | 12.30 | 13.40 | 12.85 | 10.80 | -1.57 | -12.70% | 0.12 | 1 | 36 | 0.63 | -0.62 | 0.02 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 109.00 | 12.15 | 14.65 | 13.40 | 12.81 | -0.48 | -3.62% | 0.12 | 15 | 14 | 0.61 | -0.64 | 0.02 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 110.00 | 13.85 | 14.70 | 14.28 | 14.65 | +0.82 | +5.93% | 0.13 | 17 | 66 | 0.63 | -0.66 | 0.02 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 111.00 | 13.80 | 15.70 | 14.75 | 13.24 | -1.35 | -9.26% | 0.13 | 1 | 5 | 0.60 | -0.67 | 0.02 | -0.10 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 112.00 | 15.50 | 16.90 | 16.20 | 13.05 | -1.78 | -12.01% | 0.14 | 4 | 35 | 0.66 | -0.69 | 0.02 | -0.10 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 113.00 | 15.95 | 17.40 | 16.68 | 16.42 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.64 | -0.71 | 0.02 | -0.10 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 114.00 | 16.90 | 18.20 | 17.55 | 17.71 | +1.17 | +7.08% | 0.15 | 4 | 6 | 0.65 | -0.72 | 0.02 | -0.10 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 115.00 | 17.70 | 19.15 | 18.43 | 17.71 | +0.98 | +5.86% | 0.16 | 7 | 89 | 0.66 | -0.73 | 0.02 | -0.09 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 116.00 | 18.35 | 19.80 | 19.08 | 16.05 | -2.58 | -13.85% | 0.16 | 1 | 2 | 0.64 | -0.75 | 0.02 | -0.09 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 117.00 | 18.25 | 21.50 | 19.88 | 16.22 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.63 | -0.76 | 0.02 | -0.09 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 118.00 | 19.45 | 21.50 | 20.48 | 18.25 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.61 | -0.78 | 0.02 | -0.09 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 119.00 | 19.85 | 22.20 | 21.03 | 20.15 | 0.00 | 0.00% | 0.18 | 0 | 15 | 0.57 | -0.79 | 0.01 | -0.08 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 120.00 | 21.60 | 23.50 | 22.55 | 20.70 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.78 | -0.80 | 0.01 | -0.08 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 125.00 | 25.10 | 28.10 | 26.60 | 26.93 | +0.83 | +3.18% | 0.21 | 1 | 18 | 0.82 | -0.85 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 130.00 | 29.80 | 32.85 | 31.33 | 28.03 | -1.40 | -4.76% | 0.24 | 4 | 7 | 0.88 | -0.89 | 0.01 | -0.05 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 135.00 | 34.55 | 37.45 | 36.00 | 33.90 | 0.00 | 0.00% | 0.27 | 0 | 12 | 0.90 | -0.92 | 0.01 | -0.04 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 140.00 | 39.40 | 42.40 | 40.90 | % | 0.29 | 0 | 0 | 0.96 | -0.94 | 0.01 | -0.03 | 1/30/2026 4:00:00 PM EST | |||
| 145.00 | 44.30 | 47.25 | 45.78 | 42.00 | % | 0.32 | 11 | 0 | 1.01 | -0.96 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 4:00:00 PM EST | |
| 150.00 | 48.95 | 52.45 | 50.70 | % | 0.34 | 0 | 0 | 1.11 | -0.97 | 0.00 | -0.02 | 1/30/2026 4:00:00 PM EST | |||
| 155.00 | 53.85 | 57.50 | 55.68 | % | 0.36 | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 160.00 | 58.80 | 62.55 | 60.68 | % | 0.38 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 165.00 | 63.75 | 67.50 | 65.63 | % | 0.40 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 170.00 | 68.75 | 72.55 | 70.65 | % | 0.42 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 175.00 | 73.70 | 77.50 | 75.60 | % | 0.43 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 180.00 | 78.75 | 82.50 | 80.63 | % | 0.45 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 185.00 | 83.70 | 87.50 | 85.60 | % | 0.46 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 190.00 | 88.75 | 92.50 | 90.63 | % | 0.48 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 195.00 | 93.70 | 97.50 | 95.60 | % | 0.49 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 200.00 | 98.75 | 102.50 | 100.63 | % | 0.50 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 205.00 | 103.70 | 107.50 | 105.60 | % | 0.52 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 210.00 | 108.75 | 112.50 | 110.63 | % | 0.53 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 215.00 | 113.70 | 117.50 | 115.60 | % | 0.54 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST |