Options Chain for GITLAB INC CLASS A COM (GTLB) - $23.96 as of 2/24/2026 8:03:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 5.00 | 7.80 | 6.40 | % | 0.35 | 0 | 0 | 2.69 | 0.91 | 0.03 | -0.05 | 2/24/2026 4:00:00 PM EST | |||
| 19.00 | 4.60 | 7.20 | 5.90 | % | 0.31 | 0 | 0 | 2.46 | 0.89 | 0.03 | -0.05 | 2/24/2026 4:00:00 PM EST | |||
| 19.50 | 4.20 | 6.50 | 5.35 | % | 0.27 | 0 | 0 | 2.14 | 0.87 | 0.04 | -0.06 | 2/24/2026 4:00:00 PM EST | |||
| 20.00 | 3.60 | 6.20 | 4.90 | % | 0.25 | 0 | 0 | 2.18 | 0.85 | 0.04 | -0.07 | 2/24/2026 4:00:00 PM EST | |||
| 20.50 | 3.40 | 6.00 | 4.70 | % | 0.23 | 0 | 0 | 2.27 | 0.83 | 0.04 | -0.08 | 2/24/2026 4:00:00 PM EST | |||
| 21.00 | 2.90 | 5.90 | 4.40 | % | 0.21 | 0 | 0 | 2.43 | 0.80 | 0.05 | -0.08 | 2/24/2026 4:00:00 PM EST | |||
| 21.50 | 2.70 | 5.50 | 4.10 | % | 0.19 | 0 | 0 | 2.35 | 0.77 | 0.05 | -0.09 | 2/24/2026 4:00:00 PM EST | |||
| 22.00 | 3.00 | 4.60 | 3.80 | 3.24 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.24 | 0.74 | 0.06 | -0.10 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 22.50 | 1.90 | 5.20 | 3.55 | % | 0.16 | 0 | 0 | 2.51 | 0.71 | 0.06 | -0.10 | 2/24/2026 4:00:00 PM EST | |||
| 23.00 | 1.80 | 4.00 | 2.90 | % | 0.13 | 0 | 0 | 1.89 | 0.68 | 0.06 | -0.10 | 2/24/2026 4:00:00 PM EST | |||
| 23.50 | 2.35 | 4.80 | 3.58 | 3.10 | +0.80 | +34.79% | 0.15 | 1 | 1 | 1.77 | 0.64 | 0.06 | -0.11 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 24.00 | 1.35 | 3.40 | 2.38 | 3.03 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.17 | 0.61 | 0.07 | -0.11 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 24.50 | 1.20 | 3.10 | 2.15 | 1.92 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.19 | 0.57 | 0.07 | -0.11 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 25.00 | 1.90 | 2.65 | 2.28 | 2.30 | +0.50 | +27.78% | 0.09 | 14 | 16 | 1.41 | 0.54 | 0.07 | -0.11 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 25.50 | 1.45 | 2.75 | 2.10 | 2.00 | % | 0.08 | 20 | 0 | 1.44 | 0.50 | 0.07 | -0.11 | 2/24/2026 | 2/24/2026 4:00:00 PM EST | |
| 26.00 | 1.50 | 1.95 | 1.73 | 1.60 | +0.30 | +23.08% | 0.07 | 29 | 31 | 1.33 | 0.46 | 0.07 | -0.11 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 26.50 | 1.05 | 1.90 | 1.48 | 1.45 | +0.25 | +20.84% | 0.06 | 35 | 31 | 1.29 | 0.43 | 0.07 | -0.10 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 27.00 | 0.10 | 2.25 | 1.18 | % | 0.04 | 0 | 0 | 1.14 | 0.39 | 0.07 | -0.10 | 2/24/2026 4:00:00 PM EST | |||
| 27.50 | 0.10 | 1.45 | 0.78 | 1.00 | +0.26 | +35.14% | 0.03 | 4 | 4 | 0.97 | 0.34 | 0.08 | -0.09 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 28.00 | 0.10 | 1.20 | 0.65 | 1.01 | +0.28 | +38.36% | 0.02 | 59 | 16 | 0.95 | 0.29 | 0.08 | -0.08 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 28.50 | 0.45 | 1.30 | 0.88 | 0.85 | +0.28 | +49.13% | 0.03 | 16 | 60 | 1.25 | 0.27 | 0.07 | -0.08 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 29.00 | 0.20 | 0.80 | 0.50 | 0.71 | +0.21 | +42.00% | 0.02 | 4 | 16 | 1.03 | 0.22 | 0.07 | -0.07 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 29.50 | 0.00 | 0.70 | 0.35 | 0.65 | +0.05 | +8.34% | 0.01 | 9 | 3 | 1.30 | 0.22 | 0.06 | -0.07 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 30.00 | 0.05 | 0.90 | 0.48 | 0.56 | +0.26 | +86.67% | 0.02 | 154 | 50 | 1.08 | 0.16 | 0.06 | -0.05 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 30.50 | 0.00 | 1.30 | 0.65 | 0.50 | -1.36 | -73.12% | 0.02 | 1 | 4 | 1.87 | 0.14 | 0.05 | -0.05 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 31.00 | 0.05 | 0.90 | 0.48 | 0.40 | -1.20 | -75.00% | 0.02 | 7 | 6 | 1.19 | 0.11 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 31.50 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.38 | 0.10 | 0.04 | -0.04 | 2/24/2026 4:00:00 PM EST | |||
| 32.00 | 0.20 | 0.50 | 0.35 | 0.23 | -0.06 | -20.69% | 0.01 | 153 | 23 | 1.27 | 0.07 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 32.50 | 0.00 | 2.40 | 1.20 | % | 0.04 | 0 | 0 | 2.88 | 0.07 | 0.03 | -0.03 | 2/24/2026 4:00:00 PM EST | |||
| 33.00 | 0.00 | 0.80 | 0.40 | 0.27 | -0.68 | -71.58% | 0.01 | 1 | 52 | 1.82 | 0.07 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 33.50 | 0.00 | 2.35 | 1.18 | 1.03 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.98 | 0.06 | 0.03 | -0.03 | 2/18/2026 | 2/24/2026 4:00:00 PM EST |
| 34.00 | 0.00 | 0.25 | 0.13 | 0.50 | +0.35 | +233.34% | 0.00 | 148 | 156 | 1.37 | 0.04 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 34.50 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 3.07 | 0.04 | 0.02 | -0.02 | 2/24/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.49 | -90.75% | 0.01 | 23 | 39 | 1.75 | 0.03 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 35.50 | 0.00 | 2.25 | 1.13 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.16 | 0.03 | 0.01 | -0.01 | 2/17/2026 | 2/24/2026 4:00:00 PM EST |
| 36.00 | 0.00 | 0.50 | 0.25 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.85 | 0.02 | 0.01 | -0.01 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 36.50 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 3.27 | 0.01 | 0.01 | -0.01 | 2/24/2026 4:00:00 PM EST | |||
| 37.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 153 | 2.80 | 0.01 | 0.01 | -0.01 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 37.50 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 3.38 | 0.01 | 0.01 | -0.01 | 2/24/2026 4:00:00 PM EST | |||
| 38.00 | 0.00 | 0.20 | 0.10 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.62 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:00 PM EST |
| 38.50 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 39.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 202 | 3.50 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.13 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 41.00 | 0.00 | 2.20 | 1.10 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.69 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 4:00:00 PM EST |
| 42.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 43.00 | 0.00 | 2.20 | 1.10 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.86 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/24/2026 4:00:00 PM EST |
| 44.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 45.00 | 0.00 | 2.20 | 1.10 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.02 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:00 PM EST |
| 46.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 21 | 4.10 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 47.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 48.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 31 | 4.35 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | 0.30 | 0.15 | 1.10 | % | 0.01 | 10 | 0 | 1.50 | -0.09 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 4:00:00 PM EST | |
| 19.00 | 0.00 | 2.30 | 1.15 | % | 0.06 | 0 | 0 | 3.28 | -0.11 | 0.03 | -0.05 | 2/24/2026 4:00:00 PM EST | |||
| 19.50 | 0.10 | 0.80 | 0.45 | % | 0.02 | 0 | 0 | 1.41 | -0.13 | 0.04 | -0.06 | 2/24/2026 4:00:00 PM EST | |||
| 20.00 | 0.25 | 1.45 | 0.85 | 0.34 | -0.06 | -15.00% | 0.04 | 14 | 93 | 1.25 | -0.15 | 0.04 | -0.07 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 20.50 | 0.00 | 2.05 | 1.03 | % | 0.05 | 0 | 0 | 2.60 | -0.17 | 0.04 | -0.08 | 2/24/2026 4:00:00 PM EST | |||
| 21.00 | 0.00 | 2.65 | 1.33 | % | 0.06 | 0 | 0 | 2.88 | -0.20 | 0.05 | -0.08 | 2/24/2026 4:00:00 PM EST | |||
| 21.50 | 0.00 | 2.50 | 1.25 | % | 0.06 | 0 | 0 | 2.61 | -0.23 | 0.05 | -0.09 | 2/24/2026 4:00:00 PM EST | |||
| 22.00 | 0.60 | 1.40 | 1.00 | 1.09 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.38 | -0.26 | 0.06 | -0.10 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 22.50 | 0.05 | 2.10 | 1.08 | % | 0.05 | 0 | 0 | 1.22 | -0.29 | 0.06 | -0.10 | 2/24/2026 4:00:00 PM EST | |||
| 23.00 | 0.70 | 1.70 | 1.20 | 1.48 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.27 | -0.32 | 0.06 | -0.10 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 23.50 | 1.00 | 2.45 | 1.73 | 1.39 | % | 0.07 | 12 | 0 | 1.48 | -0.36 | 0.06 | -0.11 | 2/24/2026 | 2/24/2026 4:00:00 PM EST | |
| 24.00 | 1.15 | 2.00 | 1.58 | 1.55 | -0.60 | -27.91% | 0.07 | 2 | 27 | 1.24 | -0.39 | 0.07 | -0.11 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 24.50 | 1.15 | 2.50 | 1.83 | % | 0.07 | 0 | 0 | 1.24 | -0.43 | 0.07 | -0.11 | 2/24/2026 4:00:00 PM EST | |||
| 25.00 | 1.75 | 2.25 | 2.00 | 2.08 | -0.16 | -7.15% | 0.08 | 8 | 11 | 1.19 | -0.46 | 0.07 | -0.11 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 25.50 | 2.00 | 3.70 | 2.85 | % | 0.11 | 0 | 0 | 1.53 | -0.50 | 0.07 | -0.11 | 2/24/2026 4:00:00 PM EST | |||
| 26.00 | 2.20 | 3.20 | 2.70 | 1.91 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.25 | -0.54 | 0.07 | -0.11 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 26.50 | 1.90 | 4.50 | 3.20 | % | 0.12 | 0 | 0 | 1.34 | -0.57 | 0.07 | -0.10 | 2/24/2026 4:00:00 PM EST | |||
| 27.00 | 2.80 | 4.30 | 3.55 | 1.59 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.37 | -0.61 | 0.07 | -0.10 | 2/18/2026 | 2/24/2026 4:00:00 PM EST |
| 27.50 | 2.20 | 5.10 | 3.65 | 3.52 | 0.00 | 0.00% | 0.13 | 0 | 4 | 2.12 | -0.66 | 0.08 | -0.09 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 28.00 | 3.50 | 4.30 | 3.90 | 3.90 | -0.42 | -9.73% | 0.14 | 4 | 34 | 1.12 | -0.71 | 0.08 | -0.08 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 28.50 | 3.60 | 6.00 | 4.80 | 2.00 | 0.00 | 0.00% | 0.17 | 0 | 3 | 2.24 | -0.73 | 0.07 | -0.08 | 2/18/2026 | 2/24/2026 4:00:00 PM EST |
| 29.00 | 4.10 | 5.20 | 4.65 | 5.23 | 0.00 | 0.00% | 0.16 | 0 | 663 | 1.49 | -0.78 | 0.07 | -0.07 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 29.50 | 4.30 | 6.90 | 5.60 | 2.09 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.35 | -0.78 | 0.06 | -0.07 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 30.00 | 5.00 | 7.20 | 6.10 | 2.73 | 0.00 | 0.00% | 0.20 | 0 | 107 | 2.31 | -0.84 | 0.06 | -0.05 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 30.50 | 5.10 | 7.60 | 6.35 | % | 0.21 | 0 | 0 | 2.32 | -0.85 | 0.05 | -0.05 | 2/24/2026 4:00:00 PM EST | |||
| 31.00 | 5.70 | 8.20 | 6.95 | 4.48 | 0.00 | 0.00% | 0.22 | 0 | 80 | 2.46 | -0.89 | 0.04 | -0.04 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 31.50 | 5.90 | 8.40 | 7.15 | 7.90 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.34 | -0.90 | 0.04 | -0.04 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 32.00 | 6.60 | 9.10 | 7.85 | 7.52 | 0.00 | 0.00% | 0.25 | 0 | 48 | 2.54 | -0.93 | 0.03 | -0.03 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 32.50 | 6.90 | 9.50 | 8.20 | 4.57 | 0.00 | 0.00% | 0.25 | 0 | 3 | 2.54 | -0.93 | 0.03 | -0.03 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 33.00 | 7.70 | 10.00 | 8.85 | 7.90 | +3.60 | +83.73% | 0.27 | 1 | 423 | 2.61 | -0.93 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 33.50 | 7.80 | 9.70 | 8.75 | % | 0.26 | 0 | 0 | 2.10 | -0.94 | 0.03 | -0.03 | 2/24/2026 4:00:00 PM EST | |||
| 34.00 | 8.20 | 10.90 | 9.55 | 5.63 | 0.00 | 0.00% | 0.28 | 0 | 3 | 2.67 | -0.96 | 0.02 | -0.02 | 2/18/2026 | 2/24/2026 4:00:00 PM EST |
| 34.50 | 8.90 | 10.40 | 9.65 | 6.40 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.97 | -0.96 | 0.02 | -0.02 | 2/18/2026 | 2/24/2026 4:00:00 PM EST |
| 35.00 | 9.40 | 10.80 | 10.10 | 9.94 | +3.62 | +57.28% | 0.29 | 2 | 36 | 1.93 | -0.97 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 35.50 | 9.80 | 11.10 | 10.45 | % | 0.29 | 0 | 0 | 1.78 | -0.97 | 0.01 | -0.01 | 2/24/2026 4:00:00 PM EST | |||
| 36.00 | 10.30 | 11.70 | 11.00 | 11.37 | +3.82 | +50.60% | 0.31 | 1 | 33 | 1.93 | -0.98 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 36.50 | 10.20 | 13.40 | 11.80 | % | 0.32 | 0 | 0 | 2.95 | -0.99 | 0.01 | -0.01 | 2/24/2026 4:00:00 PM EST | |||
| 37.00 | 11.30 | 12.80 | 12.05 | 12.05 | +2.90 | +31.70% | 0.33 | 8 | 89 | 2.12 | -0.99 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 37.50 | 11.90 | 14.30 | 13.10 | 11.90 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.98 | -0.99 | 0.01 | -0.01 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 38.00 | 12.40 | 13.80 | 13.10 | 13.04 | +3.27 | +33.47% | 0.34 | 9 | 99 | 2.21 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 38.50 | 12.50 | 15.30 | 13.90 | % | 0.36 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 39.00 | 13.30 | 15.80 | 14.55 | 14.55 | +5.47 | +60.25% | 0.37 | 3 | 3 | 3.13 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 40.00 | 13.10 | 17.00 | 15.05 | 4.40 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.37 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/24/2026 4:00:00 PM EST |
| 41.00 | 14.10 | 17.80 | 15.95 | 12.10 | 0.00 | 0.00% | 0.39 | 0 | 8 | 3.32 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:00 PM EST |
| 42.00 | 15.80 | 19.00 | 17.40 | % | 0.41 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 43.00 | 16.10 | 19.80 | 17.95 | % | 0.42 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 44.00 | 17.10 | 21.10 | 19.10 | % | 0.43 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 45.00 | 18.10 | 22.00 | 20.05 | 9.65 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 4:00:00 PM EST |
| 46.00 | 19.10 | 23.20 | 21.15 | % | 0.46 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 47.00 | 20.90 | 23.90 | 22.40 | % | 0.48 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 48.00 | 21.70 | 25.20 | 23.45 | % | 0.49 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 50.00 | 23.90 | 26.90 | 25.40 | % | 0.51 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST |