Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $21.66 as of 2/16/2026 2:07:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 18.55 | 22.75 | 20.65 | % | 20.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 2.00 | 17.55 | 21.75 | 19.65 | % | 9.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 3.00 | 16.55 | 20.70 | 18.63 | % | 6.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 4.00 | 16.05 | 19.45 | 17.75 | % | 4.44 | 0 | 0 | 9.20 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 5.00 | 15.05 | 18.25 | 16.65 | % | 3.33 | 0 | 0 | 7.35 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 6.00 | 14.05 | 17.45 | 15.75 | % | 2.62 | 0 | 0 | 6.75 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 7.00 | 13.10 | 16.45 | 14.78 | % | 2.11 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 8.00 | 12.10 | 15.45 | 13.78 | % | 1.72 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 9.00 | 11.10 | 14.45 | 12.78 | % | 1.42 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 10.00 | 10.10 | 13.45 | 11.78 | % | 1.18 | 0 | 0 | 4.30 | 0.99 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 11.00 | 9.15 | 12.10 | 10.63 | % | 0.97 | 0 | 0 | 3.54 | 0.99 | 0.01 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 12.00 | 8.15 | 11.50 | 9.83 | % | 0.82 | 0 | 0 | 3.56 | 0.98 | 0.01 | -0.01 | 2/13/2026 3:59:55 PM EST | |||
| 13.00 | 7.20 | 10.55 | 8.88 | % | 0.68 | 0 | 0 | 3.26 | 0.96 | 0.01 | -0.01 | 2/13/2026 3:59:55 PM EST | |||
| 14.00 | 6.40 | 9.15 | 7.78 | % | 0.56 | 0 | 0 | 2.50 | 0.94 | 0.02 | -0.02 | 2/13/2026 3:59:55 PM EST | |||
| 15.00 | 5.35 | 7.85 | 6.60 | % | 0.44 | 0 | 0 | 2.12 | 0.90 | 0.03 | -0.03 | 2/13/2026 3:59:55 PM EST | |||
| 16.00 | 4.45 | 6.95 | 5.70 | % | 0.36 | 0 | 0 | 1.95 | 0.85 | 0.03 | -0.04 | 2/13/2026 3:59:55 PM EST | |||
| 17.00 | 3.60 | 6.80 | 5.20 | % | 0.31 | 0 | 0 | 2.25 | 0.83 | 0.04 | -0.04 | 2/13/2026 3:59:55 PM EST | |||
| 18.00 | 2.86 | 5.30 | 4.08 | % | 0.23 | 0 | 0 | 1.69 | 0.78 | 0.05 | -0.04 | 2/13/2026 3:59:55 PM EST | |||
| 19.00 | 3.35 | 3.70 | 3.53 | 2.63 | 0.00 | 0.00% | 0.19 | 0 | 14 | 0.99 | 0.73 | 0.06 | -0.05 | 2/9/2026 | 2/13/2026 3:59:55 PM EST |
| 20.00 | 2.56 | 3.25 | 2.91 | 2.20 | 0.00 | 0.00% | 0.15 | 0 | 31 | 1.00 | 0.67 | 0.06 | -0.05 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 21.00 | 1.98 | 2.70 | 2.34 | 2.18 | -0.11 | -4.81% | 0.11 | 1 | 3 | 0.98 | 0.60 | 0.07 | -0.05 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 22.00 | 1.69 | 2.24 | 1.97 | 1.68 | +0.28 | +20.00% | 0.09 | 13 | 54 | 1.03 | 0.52 | 0.07 | -0.05 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 23.00 | 1.31 | 1.70 | 1.51 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.99 | 0.45 | 0.07 | -0.05 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 24.00 | 0.79 | 1.52 | 1.16 | 1.05 | +0.14 | +15.39% | 0.05 | 5 | 10 | 0.97 | 0.38 | 0.07 | -0.05 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 25.00 | 0.60 | 1.04 | 0.82 | 0.84 | 0.00 | 0.00% | 0.03 | 0 | 130 | 0.93 | 0.33 | 0.07 | -0.05 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 25.50 | 0.62 | 1.54 | 1.08 | 0.86 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.13 | 0.30 | 0.06 | -0.04 | 2/10/2026 | 2/13/2026 3:59:55 PM EST |
| 26.00 | 0.52 | 1.50 | 1.01 | 0.65 | +0.14 | +27.46% | 0.04 | 2 | 8 | 1.15 | 0.28 | 0.06 | -0.04 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 26.50 | 0.33 | 0.71 | 0.52 | 0.64 | +0.02 | +3.23% | 0.02 | 2 | 15 | 0.92 | 0.26 | 0.06 | -0.04 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 27.00 | 0.25 | 0.88 | 0.57 | 0.50 | +0.02 | +4.17% | 0.02 | 3 | 38 | 0.99 | 0.24 | 0.05 | -0.04 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 27.50 | 0.01 | 1.10 | 0.56 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.91 | 0.23 | 0.05 | -0.04 | 2/4/2026 | 2/13/2026 3:59:55 PM EST |
| 28.00 | 0.15 | 1.33 | 0.74 | 0.51 | 0.00 | 0.00% | 0.03 | 0 | 22 | 1.16 | 0.20 | 0.05 | -0.04 | 2/9/2026 | 2/13/2026 3:59:55 PM EST |
| 28.50 | 0.09 | 1.75 | 0.92 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.27 | 0.18 | 0.05 | -0.04 | 2/9/2026 | 2/13/2026 3:59:55 PM EST |
| 29.00 | 0.01 | 1.55 | 0.78 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.15 | 0.17 | 0.04 | -0.03 | 2/9/2026 | 2/13/2026 3:59:55 PM EST |
| 29.50 | 0.06 | 2.05 | 1.06 | 0.53 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.41 | 0.15 | 0.04 | -0.03 | 2/3/2026 | 2/13/2026 3:59:55 PM EST |
| 30.00 | 0.02 | 0.70 | 0.36 | 0.26 | -0.29 | -52.73% | 0.01 | 2 | 8 | 1.00 | 0.14 | 0.04 | -0.03 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 30.50 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.70 | 0.11 | 0.03 | -0.02 | 2/4/2026 | 2/13/2026 3:59:55 PM EST |
| 31.00 | 0.00 | 1.27 | 0.64 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.82 | 0.10 | 0.03 | -0.02 | 2/3/2026 | 2/13/2026 3:59:55 PM EST |
| 31.50 | 0.01 | 1.29 | 0.65 | 0.61 | 0.00 | 0.00% | 0.02 | 0 | 69 | 1.26 | 0.09 | 0.03 | -0.02 | 2/3/2026 | 2/13/2026 3:59:55 PM EST |
| 32.00 | 0.00 | 1.14 | 0.57 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.82 | 0.08 | 0.03 | -0.02 | 2/3/2026 | 2/13/2026 3:59:55 PM EST |
| 32.50 | 0.00 | 1.25 | 0.63 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.93 | 0.07 | 0.02 | -0.02 | 2/3/2026 | 2/13/2026 3:59:55 PM EST |
| 33.00 | 0.00 | 0.46 | 0.23 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.42 | 0.07 | 0.02 | -0.02 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 33.50 | 0.00 | 1.65 | 0.83 | 1.29 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.24 | 0.06 | 0.02 | -0.01 | 2/2/2026 | 2/13/2026 3:59:55 PM EST |
| 34.00 | 0.00 | 1.70 | 0.85 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.31 | 0.05 | 0.02 | -0.01 | 2/3/2026 | 2/13/2026 3:59:55 PM EST |
| 34.50 | 0.00 | 1.20 | 0.60 | 1.68 | 0.00 | 0.00% | 0.02 | 0 | 43 | 2.05 | 0.05 | 0.02 | -0.01 | 1/30/2026 | 2/13/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.88 | 0.44 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.87 | 0.04 | 0.02 | -0.01 | 2/3/2026 | 2/13/2026 3:59:55 PM EST |
| 35.50 | 0.00 | 0.76 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.82 | 0.04 | 0.02 | -0.01 | 2/3/2026 | 2/13/2026 3:59:55 PM EST |
| 36.00 | 0.00 | 1.90 | 0.95 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 24 | 2.56 | 0.03 | 0.01 | -0.01 | 2/4/2026 | 2/13/2026 3:59:55 PM EST |
| 37.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.31 | 0.02 | 0.01 | -0.01 | 2/13/2026 3:59:55 PM EST | |||
| 38.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.38 | 0.02 | 0.01 | -0.01 | 2/13/2026 3:59:55 PM EST | |||
| 39.00 | 0.00 | 1.50 | 0.75 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.53 | 0.02 | 0.01 | -0.01 | 2/3/2026 | 2/13/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 1.70 | 0.85 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.71 | 0.01 | 0.01 | 0.00 | 2/3/2026 | 2/13/2026 3:59:55 PM EST |
| 41.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 2.52 | 0.01 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 45.00 | 0.00 | 0.55 | 0.28 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.15 | 0.01 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 1.40 | 0.70 | % | 0.17 | 0 | 0 | 7.97 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.26 | 0.63 | % | 0.13 | 0 | 0 | 6.51 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 1.06 | 0.53 | % | 0.09 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 7.00 | 0.00 | 1.85 | 0.93 | % | 0.13 | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 1.41 | 0.71 | % | 0.09 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 9.00 | 0.00 | 1.70 | 0.85 | % | 0.09 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 1.41 | 0.71 | % | 0.07 | 0 | 0 | 3.82 | -0.01 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 11.00 | 0.00 | 1.75 | 0.88 | % | 0.08 | 0 | 0 | 3.79 | -0.01 | 0.01 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 12.00 | 0.00 | 1.65 | 0.83 | % | 0.07 | 0 | 0 | 3.33 | -0.02 | 0.01 | -0.01 | 2/13/2026 3:59:55 PM EST | |||
| 13.00 | 0.00 | 2.00 | 1.00 | % | 0.08 | 0 | 0 | 3.30 | -0.04 | 0.01 | -0.01 | 2/13/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 1.95 | 0.98 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.94 | -0.06 | 0.02 | -0.02 | 2/6/2026 | 2/13/2026 3:59:55 PM EST |
| 15.00 | 0.05 | 1.83 | 0.94 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.70 | -0.10 | 0.03 | -0.03 | 2/9/2026 | 2/13/2026 3:59:55 PM EST |
| 16.00 | 0.09 | 0.64 | 0.37 | 0.35 | -0.08 | -18.61% | 0.02 | 1 | 3,053 | 1.11 | -0.15 | 0.03 | -0.04 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 17.00 | 0.34 | 1.15 | 0.75 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.28 | -0.17 | 0.04 | -0.04 | 2/9/2026 | 2/13/2026 3:59:55 PM EST |
| 18.00 | 0.40 | 1.06 | 0.73 | 0.69 | -0.14 | -16.87% | 0.04 | 6 | 18 | 1.08 | -0.22 | 0.05 | -0.04 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 19.00 | 0.64 | 1.12 | 0.88 | 1.33 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.99 | -0.27 | 0.06 | -0.05 | 2/9/2026 | 2/13/2026 3:59:55 PM EST |
| 20.00 | 0.97 | 1.48 | 1.23 | 2.01 | 0.00 | 0.00% | 0.06 | 0 | 71 | 0.98 | -0.33 | 0.06 | -0.05 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 21.00 | 1.40 | 1.90 | 1.65 | 2.30 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.96 | -0.40 | 0.07 | -0.05 | 2/9/2026 | 2/13/2026 3:59:55 PM EST |
| 22.00 | 1.77 | 3.10 | 2.44 | 2.25 | -0.73 | -24.50% | 0.11 | 2 | 5 | 1.08 | -0.48 | 0.07 | -0.05 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 23.00 | 2.51 | 3.05 | 2.78 | 5.04 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.95 | -0.55 | 0.07 | -0.05 | 2/5/2026 | 2/13/2026 3:59:55 PM EST |
| 24.00 | 3.35 | 3.70 | 3.53 | 6.36 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.99 | -0.62 | 0.07 | -0.05 | 2/5/2026 | 2/13/2026 3:59:55 PM EST |
| 25.00 | 4.10 | 5.35 | 4.73 | 4.42 | -1.28 | -22.46% | 0.19 | 1 | 32 | 1.22 | -0.67 | 0.07 | -0.05 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 25.50 | 4.40 | 4.85 | 4.63 | 6.00 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.97 | -0.70 | 0.06 | -0.04 | 2/4/2026 | 2/13/2026 3:59:55 PM EST |
| 26.00 | 4.65 | 5.45 | 5.05 | 5.49 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.96 | -0.72 | 0.06 | -0.04 | 2/3/2026 | 2/13/2026 3:59:55 PM EST |
| 26.50 | 5.00 | 7.00 | 6.00 | 5.75 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.22 | -0.74 | 0.06 | -0.04 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 27.00 | 4.85 | 7.50 | 6.18 | 8.13 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.87 | -0.76 | 0.05 | -0.04 | 2/5/2026 | 2/13/2026 3:59:55 PM EST |
| 27.50 | 5.80 | 7.90 | 6.85 | 5.09 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.87 | -0.77 | 0.05 | -0.04 | 2/3/2026 | 2/13/2026 3:59:55 PM EST |
| 28.00 | 5.85 | 8.65 | 7.25 | 7.50 | 0.00 | 0.00% | 0.26 | 0 | 11 | 2.06 | -0.80 | 0.05 | -0.04 | 2/4/2026 | 2/13/2026 3:59:55 PM EST |
| 28.50 | 6.25 | 9.30 | 7.78 | 5.75 | 0.00 | 0.00% | 0.27 | 0 | 27 | 2.19 | -0.82 | 0.05 | -0.04 | 2/3/2026 | 2/13/2026 3:59:55 PM EST |
| 29.00 | 7.30 | 9.15 | 8.23 | 8.63 | 0.00 | 0.00% | 0.28 | 0 | 16 | 1.91 | -0.83 | 0.04 | -0.03 | 2/9/2026 | 2/13/2026 3:59:55 PM EST |
| 29.50 | 7.70 | 9.80 | 8.75 | 6.65 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.04 | -0.85 | 0.04 | -0.03 | 2/3/2026 | 2/13/2026 3:59:55 PM EST |
| 30.00 | 7.65 | 10.20 | 8.93 | 9.30 | 0.00 | 0.00% | 0.30 | 0 | 13 | 2.03 | -0.86 | 0.04 | -0.03 | 2/9/2026 | 2/13/2026 3:59:55 PM EST |
| 30.50 | 8.15 | 10.80 | 9.48 | % | 0.31 | 0 | 0 | 2.13 | -0.89 | 0.03 | -0.02 | 2/13/2026 3:59:55 PM EST | |||
| 31.00 | 8.00 | 11.00 | 9.50 | 10.27 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.02 | -0.90 | 0.03 | -0.02 | 2/4/2026 | 2/13/2026 3:59:55 PM EST |
| 31.50 | 8.50 | 12.10 | 10.30 | 10.50 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.38 | -0.91 | 0.03 | -0.02 | 2/3/2026 | 2/13/2026 3:59:55 PM EST |
| 32.00 | 9.20 | 12.60 | 10.90 | 11.15 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.43 | -0.92 | 0.03 | -0.02 | 2/9/2026 | 2/13/2026 3:59:55 PM EST |
| 32.50 | 9.90 | 12.65 | 11.28 | % | 0.35 | 0 | 0 | 2.23 | -0.93 | 0.02 | -0.02 | 2/13/2026 3:59:55 PM EST | |||
| 33.00 | 10.50 | 13.10 | 11.80 | 4.71 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.24 | -0.93 | 0.02 | -0.02 | 1/22/2026 | 2/13/2026 3:59:55 PM EST |
| 33.50 | 10.85 | 13.70 | 12.28 | % | 0.37 | 0 | 0 | 2.34 | -0.94 | 0.02 | -0.01 | 2/13/2026 3:59:55 PM EST | |||
| 34.00 | 11.35 | 14.55 | 12.95 | % | 0.38 | 0 | 0 | 2.57 | -0.95 | 0.02 | -0.01 | 2/13/2026 3:59:55 PM EST | |||
| 34.50 | 12.70 | 14.60 | 13.65 | % | 0.40 | 0 | 0 | 2.36 | -0.95 | 0.02 | -0.01 | 2/13/2026 3:59:55 PM EST | |||
| 35.00 | 12.30 | 15.55 | 13.93 | 14.00 | -0.47 | -3.25% | 0.40 | 1 | 2 | 2.64 | -0.96 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 35.50 | 13.55 | 15.60 | 14.58 | % | 0.41 | 0 | 0 | 2.44 | -0.96 | 0.02 | -0.01 | 2/13/2026 3:59:55 PM EST | |||
| 36.00 | 13.15 | 16.50 | 14.83 | 15.95 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.69 | -0.97 | 0.01 | -0.01 | 2/9/2026 | 2/13/2026 3:59:55 PM EST |
| 37.00 | 13.50 | 17.50 | 15.50 | 8.68 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.77 | -0.98 | 0.01 | -0.01 | 1/30/2026 | 2/13/2026 3:59:55 PM EST |
| 38.00 | 15.35 | 18.50 | 16.93 | % | 0.45 | 0 | 0 | 2.83 | -0.98 | 0.01 | -0.01 | 2/13/2026 3:59:55 PM EST | |||
| 39.00 | 16.35 | 19.05 | 17.70 | % | 0.45 | 0 | 0 | 2.64 | -0.98 | 0.01 | -0.01 | 2/13/2026 3:59:55 PM EST | |||
| 40.00 | 17.55 | 20.10 | 18.83 | % | 0.47 | 0 | 0 | 2.70 | -0.99 | 0.01 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 41.00 | 17.50 | 21.45 | 19.48 | % | 0.48 | 0 | 0 | 3.00 | -0.99 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 45.00 | 21.65 | 25.45 | 23.55 | % | 0.52 | 0 | 0 | 3.22 | -0.99 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST |