Options Chain for FERMI INC COM (FRMI) - $10.29 as of 2/16/2026 2:01:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.30 | 9.30 | 7.30 | % | 2.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 4.00 | 5.00 | 7.70 | 6.35 | 4.26 | 0.00 | 0.00% | 1.59 | 0 | 1 | 6.57 | 0.98 | 0.01 | 0.00 | 2/9/2026 | 2/13/2026 3:59:42 PM EST |
| 5.00 | 4.00 | 7.00 | 5.50 | 4.86 | 0.00 | 0.00% | 1.10 | 0 | 1 | 5.91 | 0.95 | 0.02 | -0.01 | 1/28/2026 | 2/13/2026 3:59:42 PM EST |
| 5.50 | 3.50 | 6.30 | 4.90 | 4.46 | 0.00 | 0.00% | 0.89 | 0 | 0 | 4.94 | 0.93 | 0.03 | -0.01 | 1/28/2026 | 2/13/2026 3:59:42 PM EST |
| 6.00 | 3.10 | 5.80 | 4.45 | % | 0.74 | 0 | 0 | 4.47 | 0.90 | 0.03 | -0.02 | 2/13/2026 3:59:42 PM EST | |||
| 6.50 | 2.80 | 5.60 | 4.20 | 3.20 | 0.00 | 0.00% | 0.65 | 0 | 1 | 4.53 | 0.87 | 0.04 | -0.02 | 2/10/2026 | 2/13/2026 3:59:42 PM EST |
| 7.00 | 2.00 | 4.90 | 3.45 | % | 0.49 | 0 | 0 | 3.80 | 0.84 | 0.05 | -0.03 | 2/13/2026 3:59:42 PM EST | |||
| 7.50 | 1.80 | 4.50 | 3.15 | 1.70 | 0.00 | 0.00% | 0.42 | 0 | 2 | 3.57 | 0.81 | 0.05 | -0.03 | 2/6/2026 | 2/13/2026 3:59:42 PM EST |
| 8.00 | 1.50 | 4.10 | 2.80 | 1.60 | 0.00 | 0.00% | 0.35 | 0 | 5 | 3.35 | 0.77 | 0.06 | -0.03 | 2/9/2026 | 2/13/2026 3:59:42 PM EST |
| 8.50 | 2.05 | 3.80 | 2.93 | 1.50 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.16 | 0.73 | 0.07 | -0.04 | 2/9/2026 | 2/13/2026 3:59:42 PM EST |
| 9.00 | 2.10 | 2.60 | 2.35 | 2.15 | +0.29 | +15.60% | 0.26 | 2 | 21 | 1.82 | 0.69 | 0.08 | -0.04 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 9.50 | 1.80 | 2.25 | 2.03 | 1.93 | +0.33 | +20.63% | 0.21 | 10 | 172 | 1.74 | 0.65 | 0.08 | -0.04 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 10.00 | 1.60 | 2.00 | 1.80 | 1.80 | +0.40 | +28.58% | 0.18 | 11 | 199 | 1.75 | 0.60 | 0.09 | -0.04 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 10.50 | 1.35 | 1.75 | 1.55 | 1.43 | -0.02 | -1.38% | 0.15 | 2 | 72 | 1.71 | 0.56 | 0.09 | -0.04 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 11.00 | 1.15 | 1.70 | 1.43 | 1.57 | +0.35 | +28.69% | 0.13 | 21 | 32 | 1.77 | 0.51 | 0.09 | -0.04 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 11.50 | 1.00 | 1.50 | 1.25 | % | 0.11 | 0 | 0 | 1.76 | 0.47 | 0.09 | -0.04 | 2/13/2026 3:59:42 PM EST | |||
| 12.00 | 0.95 | 1.35 | 1.15 | 1.15 | +0.15 | +15.00% | 0.10 | 851 | 67 | 1.81 | 0.42 | 0.09 | -0.04 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 12.50 | 0.80 | 1.25 | 1.03 | 0.98 | +0.14 | +16.67% | 0.08 | 9 | 11 | 1.81 | 0.39 | 0.09 | -0.04 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 13.00 | 0.75 | 1.20 | 0.98 | 0.90 | +0.10 | +12.50% | 0.08 | 3 | 12 | 1.88 | 0.35 | 0.09 | -0.04 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 13.50 | 0.55 | 0.95 | 0.75 | 0.66 | +0.06 | +10.00% | 0.06 | 1 | 47 | 1.75 | 0.33 | 0.08 | -0.04 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 14.00 | 0.60 | 0.85 | 0.73 | 0.69 | +0.04 | +6.16% | 0.05 | 2 | 274 | 1.83 | 0.30 | 0.08 | -0.04 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 15.00 | 0.45 | 1.00 | 0.73 | 0.64 | -0.07 | -9.86% | 0.05 | 7 | 7 | 1.81 | 0.26 | 0.07 | -0.04 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 16.00 | 0.30 | 0.70 | 0.50 | 0.51 | % | 0.03 | 18 | 0 | 1.89 | 0.23 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 3:59:42 PM EST | |
| 17.00 | 0.20 | 0.50 | 0.35 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.81 | 0.21 | 0.06 | -0.03 | 2/11/2026 | 2/13/2026 3:59:42 PM EST |
| 18.00 | 0.15 | 0.50 | 0.33 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.88 | 0.19 | 0.05 | -0.03 | 2/11/2026 | 2/13/2026 3:59:42 PM EST |
| 19.00 | 0.15 | 0.45 | 0.30 | 0.24 | +0.06 | +33.34% | 0.02 | 90 | 10 | 1.96 | 0.17 | 0.05 | -0.03 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.15 | 0.58 | 0.16 | 0.00 | 0.00% | 0.19 | 0 | 200 | 7.42 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:42 PM EST |
| 4.00 | 0.00 | 1.15 | 0.58 | % | 0.14 | 0 | 0 | 5.78 | -0.02 | 0.01 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | 0.42 | 0.00 | 0.00% | 0.12 | 0 | 20 | 4.65 | -0.05 | 0.02 | -0.01 | 2/6/2026 | 2/13/2026 3:59:42 PM EST |
| 5.50 | 0.00 | 1.10 | 0.55 | 0.29 | 0.00 | 0.00% | 0.10 | 0 | 1 | 4.09 | -0.07 | 0.03 | -0.01 | 2/2/2026 | 2/13/2026 3:59:42 PM EST |
| 6.00 | 0.05 | 0.95 | 0.50 | 0.38 | 0.00 | 0.00% | 0.08 | 0 | 20 | 2.38 | -0.10 | 0.03 | -0.02 | 1/23/2026 | 2/13/2026 3:59:42 PM EST |
| 6.50 | 0.05 | 0.75 | 0.40 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 28 | 1.95 | -0.13 | 0.04 | -0.02 | 2/10/2026 | 2/13/2026 3:59:42 PM EST |
| 7.00 | 0.05 | 1.20 | 0.63 | 0.60 | 0.00 | 0.00% | 0.09 | 0 | 29 | 2.07 | -0.16 | 0.05 | -0.03 | 2/11/2026 | 2/13/2026 3:59:42 PM EST |
| 7.50 | 0.30 | 0.60 | 0.45 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 39 | 1.68 | -0.19 | 0.05 | -0.03 | 2/11/2026 | 2/13/2026 3:59:42 PM EST |
| 8.00 | 0.50 | 0.80 | 0.65 | 0.67 | -0.18 | -21.18% | 0.08 | 262 | 21 | 1.75 | -0.23 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 8.50 | 0.75 | 1.10 | 0.93 | 1.36 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.86 | -0.27 | 0.07 | -0.04 | 2/10/2026 | 2/13/2026 3:59:42 PM EST |
| 9.00 | 0.85 | 1.30 | 1.08 | 1.02 | -0.48 | -32.00% | 0.12 | 1 | 17 | 1.77 | -0.31 | 0.08 | -0.04 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 9.50 | 1.05 | 1.45 | 1.25 | 1.35 | % | 0.13 | 5 | 0 | 1.70 | -0.35 | 0.08 | -0.04 | 2/13/2026 | 2/13/2026 3:59:42 PM EST | |
| 10.00 | 1.35 | 1.85 | 1.60 | 1.59 | -1.49 | -48.38% | 0.16 | 4 | 2 | 1.79 | -0.40 | 0.09 | -0.04 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 10.50 | 1.60 | 2.05 | 1.83 | 1.80 | -0.65 | -26.54% | 0.17 | 5 | 1 | 1.72 | -0.44 | 0.09 | -0.04 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 11.00 | 1.95 | 2.40 | 2.18 | 2.30 | % | 0.20 | 1 | 0 | 1.75 | -0.49 | 0.09 | -0.04 | 2/13/2026 | 2/13/2026 3:59:42 PM EST | |
| 11.50 | 2.15 | 2.75 | 2.45 | 2.45 | -0.75 | -23.44% | 0.21 | 2 | 2 | 1.69 | -0.53 | 0.09 | -0.04 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 12.00 | 2.65 | 3.10 | 2.88 | 2.80 | -0.80 | -22.23% | 0.24 | 25 | 1 | 1.77 | -0.58 | 0.09 | -0.04 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 12.50 | 3.00 | 3.50 | 3.25 | 3.20 | -0.80 | -20.00% | 0.26 | 13 | 3 | 1.77 | -0.61 | 0.09 | -0.04 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 13.00 | 3.40 | 3.90 | 3.65 | 3.60 | -0.80 | -18.19% | 0.28 | 68 | 1 | 1.79 | -0.65 | 0.09 | -0.04 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 13.50 | 3.80 | 4.30 | 4.05 | 4.00 | % | 0.30 | 6 | 0 | 1.79 | -0.67 | 0.08 | -0.04 | 2/13/2026 | 2/13/2026 3:59:42 PM EST | |
| 14.00 | 4.20 | 4.60 | 4.40 | 5.20 | 0.00 | 0.00% | 0.31 | 0 | 50 | 1.72 | -0.70 | 0.08 | -0.04 | 2/10/2026 | 2/13/2026 3:59:42 PM EST |
| 15.00 | 4.80 | 5.60 | 5.20 | % | 0.35 | 0 | 0 | 1.55 | -0.74 | 0.07 | -0.04 | 2/13/2026 3:59:42 PM EST | |||
| 16.00 | 5.90 | 7.60 | 6.75 | % | 0.42 | 0 | 0 | 2.37 | -0.77 | 0.06 | -0.03 | 2/13/2026 3:59:42 PM EST | |||
| 17.00 | 6.60 | 8.60 | 7.60 | 7.65 | % | 0.45 | 28 | 0 | 3.59 | -0.79 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 3:59:42 PM EST | |
| 18.00 | 7.50 | 9.50 | 8.50 | % | 0.47 | 0 | 0 | 3.64 | -0.81 | 0.05 | -0.03 | 2/13/2026 3:59:42 PM EST | |||
| 19.00 | 8.60 | 10.40 | 9.50 | % | 0.50 | 0 | 0 | 3.68 | -0.83 | 0.05 | -0.03 | 2/13/2026 3:59:42 PM EST |