Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $7.63 as of 2/24/2026 7:56:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.05 | 9.55 | 8.30 | 6.96 | 0.00 | 0.00% | 8.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 3:59:36 PM EST |
| 2.00 | 6.35 | 7.20 | 6.78 | 5.97 | 0.00 | 0.00% | 3.39 | 0 | 2 | 8.77 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 3:59:36 PM EST |
| 3.00 | 5.35 | 6.15 | 5.75 | 4.05 | 0.00 | 0.00% | 1.92 | 0 | 2 | 6.19 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 3:59:36 PM EST |
| 3.50 | 4.85 | 5.65 | 5.25 | 3.97 | 0.00 | 0.00% | 1.50 | 0 | 1 | 5.41 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:36 PM EST |
| 4.00 | 4.25 | 5.05 | 4.65 | 3.58 | 0.00 | 0.00% | 1.16 | 0 | 2 | 4.24 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:36 PM EST |
| 4.50 | 3.85 | 4.65 | 4.25 | 2.85 | 0.00 | 0.00% | 0.94 | 0 | 1 | 4.18 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:36 PM EST |
| 5.00 | 3.10 | 4.15 | 3.63 | % | 0.73 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:36 PM EST | |||
| 5.50 | 2.61 | 3.65 | 3.13 | % | 0.57 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:36 PM EST | |||
| 6.00 | 2.11 | 3.15 | 2.63 | % | 0.44 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:36 PM EST | |||
| 6.50 | 1.87 | 2.63 | 2.25 | 1.43 | 0.00 | 0.00% | 0.35 | 0 | 238 | 2.32 | 1.00 | 0.03 | 0.00 | 2/23/2026 | 2/24/2026 3:59:36 PM EST |
| 7.00 | 1.37 | 2.13 | 1.75 | 1.79 | +0.93 | +108.14% | 0.25 | 11 | 26 | 1.95 | 0.93 | 0.14 | -0.01 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 7.50 | 1.08 | 1.69 | 1.39 | 1.12 | +0.48 | +75.00% | 0.19 | 16 | 16 | 1.73 | 0.84 | 0.18 | -0.01 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 8.00 | 0.89 | 1.36 | 1.13 | 0.95 | +0.55 | +137.50% | 0.14 | 48 | 52 | 1.08 | 0.74 | 0.22 | -0.02 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 8.50 | 0.59 | 0.93 | 0.76 | 0.86 | +0.58 | +207.15% | 0.09 | 55 | 29 | 1.04 | 0.62 | 0.25 | -0.02 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 9.00 | 0.53 | 0.67 | 0.60 | 0.59 | +0.44 | +293.34% | 0.07 | 81 | 595 | 1.18 | 0.49 | 0.25 | -0.03 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 9.50 | 0.35 | 0.43 | 0.39 | 0.41 | +0.32 | +355.56% | 0.04 | 36 | 33 | 1.14 | 0.37 | 0.23 | -0.03 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 10.00 | 0.20 | 0.48 | 0.34 | 0.30 | +0.22 | +275.00% | 0.03 | 139 | 31 | 1.30 | 0.27 | 0.20 | -0.02 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 10.50 | 0.09 | 0.39 | 0.24 | 0.10 | -0.22 | -68.75% | 0.02 | 3 | 27 | 1.28 | 0.20 | 0.16 | -0.02 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 11.00 | 0.02 | 0.15 | 0.09 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 483 | 1.02 | 0.15 | 0.13 | -0.02 | 2/23/2026 | 2/24/2026 3:59:36 PM EST |
| 11.50 | 0.02 | 0.16 | 0.09 | 0.12 | % | 0.01 | 2 | 0 | 1.17 | 0.10 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 3:59:36 PM EST | |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.28 | 0.07 | 0.07 | -0.01 | 2/11/2026 | 2/24/2026 3:59:36 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.14 | 0.04 | 0.05 | -0.01 | 1/30/2026 | 2/24/2026 3:59:36 PM EST |
| 13.00 | 0.00 | 0.35 | 0.18 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 97 | 2.40 | 0.02 | 0.03 | 0.00 | 1/27/2026 | 2/24/2026 3:59:36 PM EST |
| 13.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.54 | 0.02 | 0.02 | 0.00 | 2/24/2026 3:59:36 PM EST | |||
| 14.00 | 0.00 | 0.80 | 0.40 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 97 | 3.63 | 0.01 | 0.01 | 0.00 | 1/27/2026 | 2/24/2026 3:59:36 PM EST |
| 14.50 | 0.00 | 0.59 | 0.30 | % | 0.02 | 0 | 0 | 3.34 | 0.00 | 0.01 | 0.00 | 2/24/2026 3:59:36 PM EST | |||
| 15.00 | 0.00 | 0.59 | 0.30 | % | 0.02 | 0 | 0 | 3.46 | 0.00 | 0.01 | 0.00 | 2/24/2026 3:59:36 PM EST | |||
| 15.50 | 0.00 | 0.34 | 0.17 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:36 PM EST | |||
| 16.00 | 0.00 | 0.25 | 0.13 | 0.16 | % | 0.01 | 3 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:36 PM EST | |
| 17.00 | 0.00 | 0.34 | 0.17 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:36 PM EST | |||
| 18.00 | 0.00 | 0.34 | 0.17 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.45 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/24/2026 3:59:36 PM EST |
| 19.00 | 0.00 | 0.34 | 0.17 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.74 | 0.37 | % | 0.37 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:36 PM EST | |||
| 2.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.14 | 0 | 310 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:36 PM EST |
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 6.07 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:36 PM EST | |||
| 3.50 | 0.00 | 0.35 | 0.18 | % | 0.05 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:36 PM EST | |||
| 4.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.99 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 3:59:36 PM EST |
| 4.50 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 3 | 4.07 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:36 PM EST |
| 5.00 | 0.00 | 0.07 | 0.04 | 0.08 | +0.04 | +100.00% | 0.01 | 1 | 37 | 2.24 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 5.50 | 0.00 | 0.60 | 0.30 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 8 | 3.88 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 3:59:36 PM EST |
| 6.00 | 0.01 | 0.08 | 0.05 | 0.01 | -0.14 | -93.34% | 0.01 | 1 | 203 | 1.39 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 6.50 | 0.00 | 0.40 | 0.20 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.42 | 0.00 | 0.03 | 0.00 | 2/17/2026 | 2/24/2026 3:59:36 PM EST |
| 7.00 | 0.02 | 0.30 | 0.16 | 0.10 | -0.07 | -41.18% | 0.02 | 1 | 92 | 1.31 | -0.07 | 0.14 | -0.01 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 7.50 | 0.11 | 0.22 | 0.17 | 0.16 | -0.34 | -68.00% | 0.02 | 1 | 93 | 1.11 | -0.16 | 0.18 | -0.01 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 8.00 | 0.04 | 0.57 | 0.31 | 0.38 | -0.83 | -68.60% | 0.04 | 4 | 5 | 1.06 | -0.26 | 0.22 | -0.02 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 8.50 | 0.39 | 0.60 | 0.50 | % | 0.06 | 0 | 0 | 1.09 | -0.38 | 0.25 | -0.02 | 2/24/2026 3:59:36 PM EST | |||
| 9.00 | 0.62 | 0.92 | 0.77 | % | 0.09 | 0 | 0 | 1.11 | -0.51 | 0.25 | -0.03 | 2/24/2026 3:59:36 PM EST | |||
| 9.50 | 0.74 | 2.10 | 1.42 | % | 0.15 | 0 | 0 | 2.83 | -0.63 | 0.23 | -0.03 | 2/24/2026 3:59:36 PM EST | |||
| 10.00 | 1.19 | 2.58 | 1.89 | 3.10 | 0.00 | 0.00% | 0.19 | 0 | 2 | 3.07 | -0.73 | 0.20 | -0.02 | 2/12/2026 | 2/24/2026 3:59:36 PM EST |
| 10.50 | 1.65 | 3.10 | 2.38 | % | 0.23 | 0 | 0 | 3.35 | -0.80 | 0.16 | -0.02 | 2/24/2026 3:59:36 PM EST | |||
| 11.00 | 2.00 | 3.55 | 2.78 | 4.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.49 | -0.85 | 0.13 | -0.02 | 2/12/2026 | 2/24/2026 3:59:36 PM EST |
| 11.50 | 2.55 | 3.95 | 3.25 | % | 0.28 | 0 | 0 | 3.52 | -0.90 | 0.10 | -0.01 | 2/24/2026 3:59:36 PM EST | |||
| 12.00 | 2.90 | 4.40 | 3.65 | 5.05 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.00 | -0.93 | 0.07 | -0.01 | 2/12/2026 | 2/24/2026 3:59:36 PM EST |
| 12.50 | 3.45 | 4.90 | 4.18 | % | 0.33 | 0 | 0 | 0.00 | -0.96 | 0.05 | -0.01 | 2/24/2026 3:59:36 PM EST | |||
| 13.00 | 3.95 | 5.40 | 4.68 | 6.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.96 | -0.98 | 0.03 | 0.00 | 2/5/2026 | 2/24/2026 3:59:36 PM EST |
| 13.50 | 4.40 | 5.90 | 5.15 | % | 0.38 | 0 | 0 | 0.00 | -0.98 | 0.02 | 0.00 | 2/24/2026 3:59:36 PM EST | |||
| 14.00 | 4.70 | 6.40 | 5.55 | % | 0.40 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 2/24/2026 3:59:36 PM EST | |||
| 14.50 | 5.30 | 6.90 | 6.10 | % | 0.42 | 0 | 0 | 4.40 | -1.00 | 0.01 | 0.00 | 2/24/2026 3:59:36 PM EST | |||
| 15.00 | 5.80 | 7.35 | 6.58 | 7.70 | 0.00 | 0.00% | 0.44 | 0 | 2 | 0.00 | -1.00 | 0.01 | 0.00 | 2/11/2026 | 2/24/2026 3:59:36 PM EST |
| 15.50 | 6.40 | 7.85 | 7.13 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:36 PM EST | |||
| 16.00 | 6.95 | 7.75 | 7.35 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:36 PM EST | |||
| 17.00 | 7.80 | 8.75 | 8.28 | 9.70 | 0.00 | 0.00% | 0.49 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 3:59:36 PM EST |
| 18.00 | 8.75 | 9.75 | 9.25 | 11.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 3:59:36 PM EST |
| 19.00 | 9.90 | 10.75 | 10.33 | 12.60 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 3:59:36 PM EST |