Options Chain for ENPHASE ENERGY INC COM (ENPH) - $38.25 as of 1/30/2026 3:00:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.75 | 18.45 | 17.10 | % | 0.86 | 0 | 0 | 2.00 | 0.99 | 0.00 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 25.00 | 10.25 | 14.35 | 12.30 | % | 0.49 | 0 | 0 | 1.76 | 0.95 | 0.01 | -0.02 | 1/30/2026 3:59:57 PM EST | |||
| 26.00 | 10.35 | 13.35 | 11.85 | % | 0.46 | 0 | 0 | 1.65 | 0.94 | 0.01 | -0.02 | 1/30/2026 3:59:57 PM EST | |||
| 27.00 | 9.10 | 11.85 | 10.48 | 12.63 | 0.00 | 0.00% | 0.39 | 0 | 10 | 1.36 | 0.92 | 0.02 | -0.02 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 28.00 | 8.20 | 10.95 | 9.58 | % | 0.34 | 0 | 0 | 1.30 | 0.90 | 0.02 | -0.03 | 1/30/2026 3:59:57 PM EST | |||
| 29.00 | 7.60 | 10.10 | 8.85 | % | 0.31 | 0 | 0 | 1.24 | 0.87 | 0.02 | -0.03 | 1/30/2026 3:59:57 PM EST | |||
| 30.00 | 6.55 | 8.70 | 7.63 | % | 0.25 | 0 | 0 | 1.02 | 0.84 | 0.03 | -0.04 | 1/30/2026 3:59:57 PM EST | |||
| 31.00 | 6.55 | 8.35 | 7.45 | % | 0.24 | 0 | 0 | 0.83 | 0.80 | 0.03 | -0.04 | 1/30/2026 3:59:57 PM EST | |||
| 32.00 | 5.30 | 8.00 | 6.65 | % | 0.21 | 0 | 0 | 0.77 | 0.77 | 0.03 | -0.04 | 1/30/2026 3:59:57 PM EST | |||
| 33.00 | 5.20 | 6.10 | 5.65 | 8.30 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.73 | 0.73 | 0.04 | -0.04 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 34.00 | 4.95 | 5.50 | 5.23 | 5.58 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.78 | 0.69 | 0.04 | -0.05 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 35.00 | 4.30 | 4.90 | 4.60 | 7.09 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.77 | 0.65 | 0.04 | -0.05 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 36.00 | 3.80 | 4.20 | 4.00 | 6.87 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.75 | 0.60 | 0.05 | -0.05 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 37.00 | 3.15 | 3.60 | 3.38 | 4.23 | 0.00 | 0.00% | 0.09 | 0 | 32 | 0.72 | 0.55 | 0.05 | -0.05 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 38.00 | 2.58 | 3.10 | 2.84 | 3.70 | +0.31 | +9.15% | 0.07 | 4 | 13 | 0.70 | 0.51 | 0.05 | -0.05 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 39.00 | 2.35 | 2.84 | 2.60 | 3.10 | +0.47 | +17.88% | 0.07 | 20 | 22 | 0.73 | 0.46 | 0.05 | -0.05 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 40.00 | 2.16 | 2.49 | 2.33 | 2.61 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.75 | 0.42 | 0.05 | -0.05 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 41.00 | 1.80 | 2.41 | 2.11 | 2.38 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.77 | 0.38 | 0.05 | -0.05 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 42.00 | 1.46 | 1.91 | 1.69 | 1.70 | -0.42 | -19.82% | 0.04 | 32 | 93 | 0.74 | 0.34 | 0.04 | -0.05 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 43.00 | 1.22 | 2.09 | 1.66 | 1.81 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.79 | 0.31 | 0.04 | -0.05 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 44.00 | 1.12 | 1.63 | 1.38 | % | 0.03 | 0 | 0 | 0.78 | 0.28 | 0.04 | -0.04 | 1/30/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 1.47 | 0.74 | 2.39 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.85 | 0.24 | 0.04 | -0.04 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 46.00 | 0.75 | 1.79 | 1.27 | 1.57 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.83 | 0.22 | 0.03 | -0.04 | 1/26/2026 | 1/30/2026 3:59:57 PM EST |
| 47.00 | 0.69 | 1.09 | 0.89 | 0.96 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.78 | 0.21 | 0.03 | -0.04 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 48.00 | 0.00 | 1.08 | 0.54 | % | 0.01 | 0 | 0 | 0.88 | 0.18 | 0.03 | -0.03 | 1/30/2026 3:59:57 PM EST | |||
| 49.00 | 0.00 | 2.73 | 1.37 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.36 | 0.15 | 0.03 | -0.03 | 1/26/2026 | 1/30/2026 3:59:57 PM EST |
| 50.00 | 0.42 | 1.10 | 0.76 | 0.90 | +0.29 | +47.55% | 0.02 | 1 | 9 | 0.85 | 0.14 | 0.02 | -0.03 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 51.00 | 0.00 | 2.58 | 1.29 | % | 0.03 | 0 | 0 | 1.41 | 0.11 | 0.02 | -0.02 | 1/30/2026 3:59:57 PM EST | |||
| 52.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | 1.45 | 0.10 | 0.02 | -0.02 | 1/30/2026 3:59:57 PM EST | |||
| 53.00 | 0.00 | 2.49 | 1.25 | % | 0.02 | 0 | 0 | 1.48 | 0.08 | 0.02 | -0.02 | 1/30/2026 3:59:57 PM EST | |||
| 54.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 1.50 | 0.07 | 0.02 | -0.02 | 1/30/2026 3:59:57 PM EST | |||
| 55.00 | 0.00 | 2.41 | 1.21 | % | 0.02 | 0 | 0 | 1.53 | 0.06 | 0.01 | -0.02 | 1/30/2026 3:59:57 PM EST | |||
| 56.00 | 0.00 | 2.37 | 1.19 | % | 0.02 | 0 | 0 | 1.56 | 0.06 | 0.01 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 57.00 | 0.00 | 2.34 | 1.17 | % | 0.02 | 0 | 0 | 1.58 | 0.05 | 0.01 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 58.00 | 0.00 | 2.31 | 1.16 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 40 | 1.61 | 0.04 | 0.01 | -0.01 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 59.00 | 0.00 | 2.29 | 1.15 | % | 0.02 | 0 | 0 | 1.64 | 0.04 | 0.01 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 2.26 | 1.13 | % | 0.02 | 0 | 0 | 1.66 | 0.03 | 0.01 | -0.01 | 1/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.14 | 1.07 | % | 0.05 | 0 | 0 | 2.38 | -0.01 | 0.00 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.33 | 0.17 | % | 0.01 | 0 | 0 | 0.93 | -0.05 | 0.01 | -0.02 | 1/30/2026 3:59:57 PM EST | |||
| 26.00 | 0.00 | 1.02 | 0.51 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.20 | -0.06 | 0.01 | -0.02 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 27.00 | 0.00 | 2.43 | 1.22 | 0.31 | 0.00 | 0.00% | 0.05 | 0 | 7 | 1.61 | -0.08 | 0.02 | -0.02 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 28.00 | 0.00 | 2.59 | 1.30 | % | 0.05 | 0 | 0 | 1.55 | -0.10 | 0.02 | -0.03 | 1/30/2026 3:59:57 PM EST | |||
| 29.00 | 0.50 | 2.72 | 1.61 | % | 0.06 | 0 | 0 | 1.09 | -0.13 | 0.02 | -0.03 | 1/30/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.84 | -0.16 | 0.03 | -0.04 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 31.00 | 0.68 | 1.31 | 1.00 | 0.86 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.75 | -0.20 | 0.03 | -0.04 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 32.00 | 1.12 | 2.77 | 1.95 | 1.08 | -0.16 | -12.91% | 0.06 | 25 | 12 | 0.92 | -0.23 | 0.03 | -0.04 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 33.00 | 1.41 | 2.04 | 1.73 | 1.71 | +0.21 | +14.00% | 0.05 | 1 | 4 | 0.79 | -0.27 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 34.00 | 1.54 | 2.22 | 1.88 | 1.99 | +0.81 | +68.65% | 0.06 | 1 | 7 | 0.74 | -0.31 | 0.04 | -0.05 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 35.00 | 2.20 | 2.64 | 2.42 | 2.45 | 0.00 | 0.00% | 0.07 | 3 | 17 | 0.77 | -0.35 | 0.04 | -0.05 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 36.00 | 2.59 | 3.00 | 2.80 | 2.45 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.75 | -0.40 | 0.05 | -0.05 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 37.00 | 3.10 | 3.45 | 3.28 | 3.32 | +1.40 | +72.92% | 0.09 | 1 | 2 | 0.74 | -0.45 | 0.05 | -0.05 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 38.00 | 3.70 | 4.05 | 3.88 | % | 0.10 | 0 | 0 | 0.75 | -0.49 | 0.05 | -0.05 | 1/30/2026 3:59:57 PM EST | |||
| 39.00 | 4.25 | 4.70 | 4.48 | % | 0.11 | 0 | 0 | 0.73 | -0.54 | 0.05 | -0.05 | 1/30/2026 3:59:57 PM EST | |||
| 40.00 | 4.90 | 5.25 | 5.08 | 5.32 | +0.67 | +14.41% | 0.13 | 100 | 2 | 0.73 | -0.58 | 0.05 | -0.05 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 41.00 | 5.70 | 6.00 | 5.85 | 4.25 | 0.00 | 0.00% | 0.14 | 0 | 100 | 0.75 | -0.62 | 0.05 | -0.05 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 42.00 | 6.20 | 6.85 | 6.53 | % | 0.16 | 0 | 0 | 0.74 | -0.66 | 0.04 | -0.05 | 1/30/2026 3:59:57 PM EST | |||
| 43.00 | 7.15 | 7.60 | 7.38 | % | 0.17 | 0 | 0 | 0.76 | -0.69 | 0.04 | -0.05 | 1/30/2026 3:59:57 PM EST | |||
| 44.00 | 6.90 | 9.50 | 8.20 | % | 0.19 | 0 | 0 | 1.10 | -0.72 | 0.04 | -0.04 | 1/30/2026 3:59:57 PM EST | |||
| 45.00 | 7.70 | 10.35 | 9.03 | % | 0.20 | 0 | 0 | 1.12 | -0.76 | 0.04 | -0.04 | 1/30/2026 3:59:57 PM EST | |||
| 46.00 | 8.55 | 10.70 | 9.63 | % | 0.21 | 0 | 0 | 1.01 | -0.78 | 0.03 | -0.04 | 1/30/2026 3:59:57 PM EST | |||
| 47.00 | 10.05 | 11.70 | 10.88 | % | 0.23 | 0 | 0 | 0.77 | -0.79 | 0.03 | -0.04 | 1/30/2026 3:59:57 PM EST | |||
| 48.00 | 10.25 | 13.05 | 11.65 | % | 0.24 | 0 | 0 | 1.20 | -0.82 | 0.03 | -0.03 | 1/30/2026 3:59:57 PM EST | |||
| 49.00 | 11.05 | 12.85 | 11.95 | % | 0.24 | 0 | 0 | 0.91 | -0.85 | 0.03 | -0.03 | 1/30/2026 3:59:57 PM EST | |||
| 50.00 | 12.00 | 14.00 | 13.00 | % | 0.26 | 0 | 0 | 1.00 | -0.86 | 0.02 | -0.03 | 1/30/2026 3:59:57 PM EST | |||
| 51.00 | 12.90 | 15.45 | 14.18 | % | 0.28 | 0 | 0 | 1.18 | -0.89 | 0.02 | -0.02 | 1/30/2026 3:59:57 PM EST | |||
| 52.00 | 13.50 | 16.65 | 15.08 | % | 0.29 | 0 | 0 | 1.27 | -0.90 | 0.02 | -0.02 | 1/30/2026 3:59:57 PM EST | |||
| 53.00 | 14.45 | 17.70 | 16.08 | % | 0.30 | 0 | 0 | 1.33 | -0.92 | 0.02 | -0.02 | 1/30/2026 3:59:57 PM EST | |||
| 54.00 | 15.40 | 18.40 | 16.90 | % | 0.31 | 0 | 0 | 1.28 | -0.93 | 0.02 | -0.02 | 1/30/2026 3:59:57 PM EST | |||
| 55.00 | 16.35 | 19.90 | 18.13 | % | 0.33 | 0 | 0 | 1.46 | -0.94 | 0.01 | -0.02 | 1/30/2026 3:59:57 PM EST | |||
| 56.00 | 17.15 | 21.25 | 19.20 | % | 0.34 | 0 | 0 | 1.59 | -0.94 | 0.01 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 57.00 | 18.10 | 22.25 | 20.18 | % | 0.35 | 0 | 0 | 1.62 | -0.95 | 0.01 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 58.00 | 19.25 | 22.35 | 20.80 | % | 0.36 | 0 | 0 | 1.40 | -0.96 | 0.01 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 59.00 | 20.60 | 23.75 | 22.18 | % | 0.38 | 0 | 0 | 1.56 | -0.96 | 0.01 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 60.00 | 21.15 | 24.85 | 23.00 | 20.45 | 0.00 | 0.00% | 0.38 | 0 | 15 | 1.62 | -0.97 | 0.01 | -0.01 | 1/26/2026 | 1/30/2026 3:59:57 PM EST |