Options Chain for EBAY INC. COM (EBAY) - $84.75 as of 2/20/2026 3:00:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 36.15 | 40.20 | 38.18 | % | 0.76 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 55.00 | 31.35 | 35.25 | 33.30 | % | 0.61 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 60.00 | 26.25 | 29.90 | 28.08 | % | 0.47 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 65.00 | 21.35 | 24.50 | 22.93 | % | 0.35 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 70.00 | 16.40 | 19.50 | 17.95 | % | 0.26 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.01 | 2/20/2026 3:59:52 PM EST | |||
| 71.00 | 15.60 | 18.30 | 16.95 | % | 0.24 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.01 | 2/20/2026 3:59:52 PM EST | |||
| 72.00 | 14.60 | 17.40 | 16.00 | % | 0.22 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.01 | 2/20/2026 3:59:52 PM EST | |||
| 73.00 | 13.60 | 16.55 | 15.08 | % | 0.21 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.01 | 2/20/2026 3:59:52 PM EST | |||
| 74.00 | 12.65 | 15.35 | 14.00 | % | 0.19 | 0 | 0 | 0.91 | 0.98 | 0.01 | -0.02 | 2/20/2026 3:59:52 PM EST | |||
| 75.00 | 11.65 | 14.40 | 13.03 | % | 0.17 | 0 | 0 | 0.87 | 0.98 | 0.01 | -0.02 | 2/20/2026 3:59:52 PM EST | |||
| 76.00 | 10.70 | 13.45 | 12.08 | 10.02 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.83 | 0.96 | 0.01 | -0.03 | 2/19/2026 | 2/20/2026 3:59:52 PM EST |
| 77.00 | 9.45 | 13.00 | 11.23 | % | 0.15 | 0 | 0 | 0.90 | 0.96 | 0.01 | -0.03 | 2/20/2026 3:59:52 PM EST | |||
| 78.00 | 8.80 | 11.55 | 10.18 | % | 0.13 | 0 | 0 | 0.76 | 0.93 | 0.02 | -0.04 | 2/20/2026 3:59:52 PM EST | |||
| 79.00 | 7.90 | 10.60 | 9.25 | 5.90 | 0.00 | 0.00% | 0.12 | 0 | 23 | 0.72 | 0.91 | 0.02 | -0.05 | 2/18/2026 | 2/20/2026 3:59:52 PM EST |
| 80.00 | 7.30 | 9.30 | 8.30 | 6.11 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.60 | 0.88 | 0.03 | -0.06 | 2/19/2026 | 2/20/2026 3:59:52 PM EST |
| 81.00 | 6.35 | 8.60 | 7.48 | 5.40 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.61 | 0.86 | 0.03 | -0.06 | 2/19/2026 | 2/20/2026 3:59:52 PM EST |
| 82.00 | 5.50 | 7.45 | 6.48 | 5.65 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.53 | 0.83 | 0.04 | -0.07 | 2/19/2026 | 2/20/2026 3:59:52 PM EST |
| 83.00 | 4.35 | 6.75 | 5.55 | 5.46 | +2.26 | +70.63% | 0.07 | 7 | 17 | 0.54 | 0.80 | 0.04 | -0.08 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 84.00 | 4.45 | 5.75 | 5.10 | 4.90 | +1.25 | +34.25% | 0.06 | 1 | 24 | 0.34 | 0.75 | 0.05 | -0.08 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 85.00 | 3.75 | 5.00 | 4.38 | 4.35 | +2.06 | +89.96% | 0.05 | 15 | 24 | 0.35 | 0.71 | 0.05 | -0.09 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 86.00 | 3.00 | 4.25 | 3.63 | 3.65 | +1.29 | +54.67% | 0.04 | 5 | 12 | 0.34 | 0.65 | 0.06 | -0.09 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 87.00 | 2.57 | 3.60 | 3.09 | 3.00 | +1.32 | +78.58% | 0.04 | 21 | 25 | 0.35 | 0.59 | 0.06 | -0.09 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 88.00 | 2.06 | 2.98 | 2.52 | 2.24 | +1.14 | +103.64% | 0.03 | 8 | 16 | 0.35 | 0.53 | 0.07 | -0.09 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 89.00 | 1.69 | 2.50 | 2.10 | 2.00 | +0.73 | +57.48% | 0.02 | 11 | 8 | 0.35 | 0.46 | 0.07 | -0.09 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 90.00 | 1.25 | 2.03 | 1.64 | 1.50 | +0.30 | +25.00% | 0.02 | 30 | 14 | 0.34 | 0.40 | 0.07 | -0.08 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 91.00 | 0.84 | 1.67 | 1.26 | 1.05 | +0.40 | +61.54% | 0.01 | 5 | 3 | 0.34 | 0.33 | 0.06 | -0.08 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 92.00 | 0.47 | 1.15 | 0.81 | 0.85 | +0.35 | +70.00% | 0.01 | 6 | 24 | 0.31 | 0.26 | 0.06 | -0.07 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 93.00 | 0.26 | 1.15 | 0.71 | 0.62 | +0.21 | +51.22% | 0.01 | 42 | 320 | 0.32 | 0.21 | 0.05 | -0.06 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 94.00 | 0.11 | 0.69 | 0.40 | 0.38 | -3.95 | -91.23% | 0.00 | 2 | 8 | 0.29 | 0.15 | 0.04 | -0.05 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 95.00 | 0.12 | 0.45 | 0.29 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.30 | 0.11 | 0.04 | -0.04 | 2/19/2026 | 2/20/2026 3:59:52 PM EST |
| 96.00 | 0.00 | 0.96 | 0.48 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.50 | 0.09 | 0.03 | -0.03 | 2/19/2026 | 2/20/2026 3:59:52 PM EST |
| 97.00 | 0.00 | 0.96 | 0.48 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 534 | 0.54 | 0.07 | 0.02 | -0.02 | 2/19/2026 | 2/20/2026 3:59:52 PM EST |
| 98.00 | 0.00 | 1.59 | 0.80 | % | 0.01 | 0 | 0 | 0.70 | 0.05 | 0.02 | -0.02 | 2/20/2026 3:59:52 PM EST | |||
| 99.00 | 0.00 | 1.79 | 0.90 | % | 0.01 | 0 | 0 | 0.77 | 0.03 | 0.01 | -0.01 | 2/20/2026 3:59:52 PM EST | |||
| 100.00 | 0.02 | 0.81 | 0.42 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.44 | 0.02 | 0.01 | -0.01 | 2/19/2026 | 2/20/2026 3:59:52 PM EST |
| 101.00 | 0.00 | 1.51 | 0.76 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.79 | 0.02 | 0.01 | -0.01 | 2/13/2026 | 2/20/2026 3:59:52 PM EST |
| 102.00 | 0.00 | 1.00 | 0.50 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.71 | 0.01 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 3:59:52 PM EST |
| 103.00 | 0.00 | 1.76 | 0.88 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.90 | 0.01 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 3:59:52 PM EST |
| 104.00 | 0.00 | 1.96 | 0.98 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 105.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.79 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 3:59:52 PM EST |
| 106.00 | 0.00 | 0.35 | 0.18 | 0.02 | -0.08 | -80.00% | 0.00 | 26 | 79 | 0.63 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 107.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 1.36 | 0.68 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 1.36 | 0.68 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 120.00 | 0.00 | 1.60 | 0.80 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/20/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.58 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 65.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 0.48 | 0.24 | 0.25 | +0.20 | +400.00% | 0.00 | 2 | 10 | 0.85 | -0.01 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 71.00 | 0.00 | 1.16 | 0.58 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.04 | -0.01 | 0.00 | -0.01 | 2/18/2026 | 2/20/2026 3:59:52 PM EST |
| 72.00 | 0.00 | 0.78 | 0.39 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.87 | -0.01 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 3:59:52 PM EST |
| 73.00 | 0.00 | 1.55 | 0.78 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | -0.01 | 0.00 | -0.01 | 2/18/2026 | 2/20/2026 3:59:52 PM EST |
| 74.00 | 0.00 | 0.60 | 0.30 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.73 | -0.02 | 0.01 | -0.02 | 2/19/2026 | 2/20/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 0.76 | 0.38 | 0.36 | +0.23 | +176.93% | 0.01 | 2 | 27 | 0.74 | -0.02 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 76.00 | 0.06 | 0.30 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 329 | 0.47 | -0.04 | 0.01 | -0.03 | 2/19/2026 | 2/20/2026 3:59:52 PM EST |
| 77.00 | 0.00 | 0.97 | 0.49 | 2.12 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.70 | -0.04 | 0.01 | -0.03 | 2/18/2026 | 2/20/2026 3:59:52 PM EST |
| 78.00 | 0.08 | 0.46 | 0.27 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.44 | -0.07 | 0.02 | -0.04 | 2/19/2026 | 2/20/2026 3:59:52 PM EST |
| 79.00 | 0.12 | 0.65 | 0.39 | 0.43 | -0.18 | -29.51% | 0.00 | 1 | 64 | 0.44 | -0.09 | 0.02 | -0.05 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 80.00 | 0.01 | 0.79 | 0.40 | 0.39 | -0.36 | -48.00% | 0.01 | 5 | 49 | 0.37 | -0.12 | 0.03 | -0.06 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 81.00 | 0.16 | 0.72 | 0.44 | 0.50 | -0.80 | -61.54% | 0.01 | 1 | 29 | 0.39 | -0.14 | 0.03 | -0.06 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 82.00 | 0.38 | 0.71 | 0.55 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.38 | -0.17 | 0.04 | -0.07 | 2/19/2026 | 2/20/2026 3:59:52 PM EST |
| 83.00 | 0.61 | 1.12 | 0.87 | 1.79 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.41 | -0.20 | 0.04 | -0.08 | 2/19/2026 | 2/20/2026 3:59:52 PM EST |
| 84.00 | 0.80 | 1.24 | 1.02 | 0.97 | -0.55 | -36.19% | 0.01 | 5 | 20 | 0.39 | -0.25 | 0.05 | -0.08 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 85.00 | 1.04 | 1.36 | 1.20 | 5.79 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.37 | -0.29 | 0.05 | -0.09 | 2/18/2026 | 2/20/2026 3:59:52 PM EST |
| 86.00 | 1.31 | 1.77 | 1.54 | 3.35 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.37 | -0.35 | 0.06 | -0.09 | 2/19/2026 | 2/20/2026 3:59:52 PM EST |
| 87.00 | 1.43 | 2.26 | 1.85 | 1.86 | -2.04 | -52.31% | 0.02 | 5 | 4 | 0.36 | -0.41 | 0.06 | -0.09 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 88.00 | 1.94 | 2.58 | 2.26 | 7.50 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.35 | -0.47 | 0.07 | -0.09 | 2/18/2026 | 2/20/2026 3:59:52 PM EST |
| 89.00 | 2.47 | 3.10 | 2.79 | 2.88 | +0.03 | +1.06% | 0.03 | 2 | 2 | 0.35 | -0.54 | 0.07 | -0.09 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 90.00 | 3.15 | 3.70 | 3.43 | 3.40 | -7.50 | -68.81% | 0.04 | 3 | 7 | 0.36 | -0.60 | 0.07 | -0.08 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 91.00 | 3.40 | 4.40 | 3.90 | % | 0.04 | 0 | 0 | 0.32 | -0.67 | 0.06 | -0.08 | 2/20/2026 3:59:52 PM EST | |||
| 92.00 | 4.40 | 5.25 | 4.83 | 4.90 | -5.15 | -51.25% | 0.05 | 5 | 22 | 0.36 | -0.74 | 0.06 | -0.07 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 93.00 | 5.00 | 6.40 | 5.70 | % | 0.06 | 0 | 0 | 0.36 | -0.79 | 0.05 | -0.06 | 2/20/2026 3:59:52 PM EST | |||
| 94.00 | 5.35 | 7.65 | 6.50 | % | 0.07 | 0 | 0 | 0.58 | -0.85 | 0.04 | -0.05 | 2/20/2026 3:59:52 PM EST | |||
| 95.00 | 6.45 | 8.20 | 7.33 | 7.12 | -2.93 | -29.16% | 0.08 | 8 | 8 | 0.55 | -0.89 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 96.00 | 7.20 | 9.35 | 8.28 | % | 0.09 | 0 | 0 | 0.61 | -0.91 | 0.03 | -0.03 | 2/20/2026 3:59:52 PM EST | |||
| 97.00 | 8.00 | 10.40 | 9.20 | % | 0.09 | 0 | 0 | 0.66 | -0.93 | 0.02 | -0.02 | 2/20/2026 3:59:52 PM EST | |||
| 98.00 | 9.00 | 11.40 | 10.20 | % | 0.10 | 0 | 0 | 0.70 | -0.95 | 0.02 | -0.02 | 2/20/2026 3:59:52 PM EST | |||
| 99.00 | 9.80 | 12.35 | 11.08 | % | 0.11 | 0 | 0 | 0.73 | -0.97 | 0.01 | -0.01 | 2/20/2026 3:59:52 PM EST | |||
| 100.00 | 10.80 | 13.60 | 12.20 | % | 0.12 | 0 | 0 | 0.81 | -0.98 | 0.01 | -0.01 | 2/20/2026 3:59:52 PM EST | |||
| 101.00 | 11.70 | 14.90 | 13.30 | % | 0.13 | 0 | 0 | 0.91 | -0.98 | 0.01 | -0.01 | 2/20/2026 3:59:52 PM EST | |||
| 102.00 | 12.75 | 15.70 | 14.23 | % | 0.14 | 0 | 0 | 0.90 | -0.99 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 103.00 | 13.45 | 16.90 | 15.18 | % | 0.15 | 0 | 0 | 0.98 | -0.99 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 104.00 | 14.65 | 17.65 | 16.15 | % | 0.16 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 105.00 | 15.70 | 18.65 | 17.18 | % | 0.16 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 106.00 | 16.75 | 19.65 | 18.20 | % | 0.17 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 107.00 | 18.20 | 20.65 | 19.43 | % | 0.18 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 110.00 | 20.70 | 23.85 | 22.28 | % | 0.20 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 115.00 | 25.70 | 28.65 | 27.18 | % | 0.24 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 120.00 | 30.55 | 33.85 | 32.20 | % | 0.27 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST |