Options Chain for DIGITALOCEAN HLDGS INC COM (DOCN) - $63.73 as of 2/13/2026 6:13:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 37.20 | 40.50 | 38.85 | % | 1.30 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 35.00 | 32.50 | 35.50 | 34.00 | % | 0.97 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 40.00 | 27.70 | 30.40 | 29.05 | 23.74 | 0.00 | 0.00% | 0.73 | 0 | 1 | 2.21 | 0.98 | 0.00 | -0.01 | 1/27/2026 | 2/13/2026 3:59:57 PM EST |
| 41.00 | 26.70 | 29.40 | 28.05 | % | 0.68 | 0 | 0 | 2.13 | 0.98 | 0.00 | -0.02 | 2/13/2026 3:59:57 PM EST | |||
| 42.00 | 25.10 | 28.70 | 26.90 | % | 0.64 | 0 | 0 | 2.15 | 0.97 | 0.00 | -0.02 | 2/13/2026 3:59:57 PM EST | |||
| 43.00 | 24.80 | 27.70 | 26.25 | % | 0.61 | 0 | 0 | 2.07 | 0.97 | 0.00 | -0.03 | 2/13/2026 3:59:57 PM EST | |||
| 44.00 | 23.90 | 26.70 | 25.30 | % | 0.58 | 0 | 0 | 2.00 | 0.96 | 0.01 | -0.03 | 2/13/2026 3:59:57 PM EST | |||
| 45.00 | 22.90 | 25.80 | 24.35 | 17.00 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.95 | 0.95 | 0.01 | -0.04 | 1/28/2026 | 2/13/2026 3:59:57 PM EST |
| 46.00 | 22.00 | 24.80 | 23.40 | % | 0.51 | 0 | 0 | 1.88 | 0.94 | 0.01 | -0.04 | 2/13/2026 3:59:57 PM EST | |||
| 47.00 | 21.00 | 23.90 | 22.45 | % | 0.48 | 0 | 0 | 1.83 | 0.93 | 0.01 | -0.05 | 2/13/2026 3:59:57 PM EST | |||
| 48.00 | 20.10 | 23.00 | 21.55 | % | 0.45 | 0 | 0 | 1.79 | 0.92 | 0.01 | -0.06 | 2/13/2026 3:59:57 PM EST | |||
| 49.00 | 19.00 | 22.00 | 20.50 | % | 0.42 | 0 | 0 | 1.72 | 0.91 | 0.01 | -0.06 | 2/13/2026 3:59:57 PM EST | |||
| 50.00 | 18.30 | 20.90 | 19.60 | 14.70 | 0.00 | 0.00% | 0.39 | 0 | 4 | 1.62 | 0.90 | 0.01 | -0.07 | 2/6/2026 | 2/13/2026 3:59:57 PM EST |
| 51.00 | 17.50 | 20.00 | 18.75 | % | 0.37 | 0 | 0 | 1.19 | 0.89 | 0.01 | -0.07 | 2/13/2026 3:59:57 PM EST | |||
| 52.00 | 16.50 | 19.10 | 17.80 | % | 0.34 | 0 | 0 | 1.14 | 0.87 | 0.01 | -0.08 | 2/13/2026 3:59:57 PM EST | |||
| 53.00 | 15.90 | 18.10 | 17.00 | 16.00 | +4.80 | +42.86% | 0.32 | 6 | 6 | 1.18 | 0.86 | 0.01 | -0.09 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 54.00 | 14.90 | 17.20 | 16.05 | % | 0.30 | 0 | 0 | 1.14 | 0.85 | 0.01 | -0.09 | 2/13/2026 3:59:57 PM EST | |||
| 55.00 | 14.00 | 15.90 | 14.95 | 11.65 | 0.00 | 0.00% | 0.27 | 0 | 16 | 1.06 | 0.84 | 0.01 | -0.09 | 2/10/2026 | 2/13/2026 3:59:57 PM EST |
| 56.00 | 13.20 | 15.60 | 14.40 | 5.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.11 | 0.82 | 0.02 | -0.10 | 2/4/2026 | 2/13/2026 3:59:57 PM EST |
| 57.00 | 12.30 | 14.70 | 13.50 | % | 0.24 | 0 | 0 | 1.07 | 0.80 | 0.02 | -0.10 | 2/13/2026 3:59:57 PM EST | |||
| 58.00 | 11.50 | 14.00 | 12.75 | 8.87 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.06 | 0.78 | 0.02 | -0.11 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 59.00 | 11.00 | 13.30 | 12.15 | 8.25 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.09 | 0.76 | 0.02 | -0.11 | 2/9/2026 | 2/13/2026 3:59:57 PM EST |
| 60.00 | 10.30 | 12.40 | 11.35 | 11.97 | +4.42 | +58.55% | 0.19 | 9 | 21 | 1.06 | 0.74 | 0.02 | -0.12 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 61.00 | 9.50 | 11.80 | 10.65 | % | 0.17 | 0 | 0 | 1.05 | 0.72 | 0.02 | -0.12 | 2/13/2026 3:59:57 PM EST | |||
| 62.00 | 8.60 | 11.30 | 9.95 | 8.85 | +3.85 | +77.00% | 0.16 | 1 | 1 | 1.03 | 0.70 | 0.02 | -0.12 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 63.00 | 8.20 | 10.60 | 9.40 | % | 0.15 | 0 | 0 | 1.04 | 0.67 | 0.02 | -0.13 | 2/13/2026 3:59:57 PM EST | |||
| 64.00 | 7.50 | 9.60 | 8.55 | 7.20 | +3.20 | +80.00% | 0.13 | 1 | 79 | 0.99 | 0.65 | 0.02 | -0.13 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 65.00 | 6.80 | 8.30 | 7.55 | 5.80 | 0.00 | 0.00% | 0.12 | 0 | 25 | 0.94 | 0.62 | 0.02 | -0.13 | 2/9/2026 | 2/13/2026 3:59:57 PM EST |
| 66.00 | 6.30 | 7.90 | 7.10 | 6.70 | +2.30 | +52.28% | 0.11 | 3 | 3 | 0.94 | 0.60 | 0.03 | -0.13 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 67.00 | 5.80 | 7.30 | 6.55 | % | 0.10 | 0 | 0 | 0.93 | 0.57 | 0.03 | -0.14 | 2/13/2026 3:59:57 PM EST | |||
| 68.00 | 4.70 | 6.90 | 5.80 | 1.95 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.88 | 0.55 | 0.03 | -0.14 | 1/29/2026 | 2/13/2026 3:59:57 PM EST |
| 69.00 | 4.10 | 6.40 | 5.25 | 5.35 | +0.63 | +13.35% | 0.08 | 1 | 12 | 0.87 | 0.52 | 0.03 | -0.14 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 70.00 | 4.40 | 6.00 | 5.20 | 5.10 | +2.60 | +104.00% | 0.07 | 6 | 41 | 0.92 | 0.49 | 0.03 | -0.14 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 71.00 | 3.90 | 5.50 | 4.70 | 2.99 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.92 | 0.47 | 0.03 | -0.14 | 2/10/2026 | 2/13/2026 3:59:57 PM EST |
| 72.00 | 3.50 | 5.20 | 4.35 | 5.50 | % | 0.06 | 49 | 0 | 0.90 | 0.44 | 0.03 | -0.14 | 2/13/2026 | 2/13/2026 3:59:57 PM EST | |
| 73.00 | 3.20 | 5.30 | 4.25 | 5.10 | % | 0.06 | 45 | 0 | 0.95 | 0.42 | 0.03 | -0.14 | 2/13/2026 | 2/13/2026 3:59:57 PM EST | |
| 74.00 | 2.90 | 5.50 | 4.20 | 4.80 | % | 0.06 | 55 | 0 | 0.99 | 0.40 | 0.03 | -0.14 | 2/13/2026 | 2/13/2026 3:59:57 PM EST | |
| 75.00 | 2.50 | 5.10 | 3.80 | 3.45 | +0.95 | +38.00% | 0.05 | 1 | 2 | 0.97 | 0.38 | 0.02 | -0.14 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 80.00 | 1.55 | 3.80 | 2.68 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.00 | 0.28 | 0.02 | -0.13 | 2/10/2026 | 2/13/2026 3:59:57 PM EST |
| 85.00 | 0.25 | 2.90 | 1.58 | 1.70 | +0.54 | +46.56% | 0.02 | 3 | 3 | 0.90 | 0.23 | 0.02 | -0.12 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.77 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 1.50 | 0.75 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.33 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:57 PM EST |
| 40.00 | 0.05 | 0.80 | 0.43 | 0.40 | 0.00 | 0.00% | 0.01 | 4 | 4 | 1.31 | -0.02 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 41.00 | 0.05 | 0.80 | 0.43 | 0.45 | -0.08 | -15.10% | 0.01 | 4 | 4 | 1.25 | -0.02 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 42.00 | 0.05 | 0.90 | 0.48 | 0.47 | -0.09 | -16.08% | 0.01 | 1 | 3 | 1.23 | -0.03 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 43.00 | 0.10 | 0.95 | 0.53 | 0.48 | -0.18 | -27.28% | 0.01 | 3 | 3 | 1.23 | -0.03 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 44.00 | 0.05 | 1.75 | 0.90 | 0.50 | -0.25 | -33.34% | 0.02 | 2 | 2 | 1.29 | -0.04 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 45.00 | 0.05 | 1.80 | 0.93 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.24 | -0.05 | 0.01 | -0.04 | 2/10/2026 | 2/13/2026 3:59:57 PM EST |
| 46.00 | 0.05 | 1.25 | 0.65 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.10 | -0.06 | 0.01 | -0.04 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 47.00 | 0.05 | 1.85 | 0.95 | 0.63 | -0.22 | -25.89% | 0.02 | 2 | 2 | 1.15 | -0.07 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 48.00 | 0.05 | 1.85 | 0.95 | 0.85 | -0.02 | -2.30% | 0.02 | 6 | 14 | 1.10 | -0.08 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 49.00 | 0.05 | 1.55 | 0.80 | 1.18 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.00 | -0.09 | 0.01 | -0.06 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 50.00 | 0.05 | 1.70 | 0.88 | 0.93 | -0.10 | -9.71% | 0.02 | 3 | 5 | 0.98 | -0.10 | 0.01 | -0.07 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 51.00 | 0.10 | 1.95 | 1.03 | 0.93 | -0.69 | -42.60% | 0.02 | 4 | 7 | 1.00 | -0.11 | 0.01 | -0.07 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 52.00 | 0.05 | 2.00 | 1.03 | 1.20 | -0.35 | -22.59% | 0.02 | 1 | 4 | 0.92 | -0.13 | 0.01 | -0.08 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 53.00 | 0.15 | 2.20 | 1.18 | 1.25 | -0.60 | -32.44% | 0.02 | 2 | 10 | 0.95 | -0.14 | 0.01 | -0.09 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 54.00 | 0.90 | 2.35 | 1.63 | 1.45 | -0.42 | -22.46% | 0.03 | 4 | 7 | 1.08 | -0.15 | 0.01 | -0.09 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 55.00 | 1.05 | 2.55 | 1.80 | 1.45 | -0.62 | -29.96% | 0.03 | 6 | 3 | 1.07 | -0.16 | 0.01 | -0.09 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 56.00 | 0.50 | 2.85 | 1.68 | 1.75 | -0.65 | -27.09% | 0.03 | 2 | 1 | 0.95 | -0.18 | 0.02 | -0.10 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 57.00 | 0.95 | 3.10 | 2.03 | 4.62 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.99 | -0.20 | 0.02 | -0.10 | 1/26/2026 | 2/13/2026 3:59:57 PM EST |
| 58.00 | 1.55 | 3.50 | 2.53 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.05 | -0.22 | 0.02 | -0.11 | 2/2/2026 | 2/13/2026 3:59:57 PM EST |
| 59.00 | 1.65 | 3.70 | 2.68 | % | 0.05 | 0 | 0 | 1.02 | -0.24 | 0.02 | -0.11 | 2/13/2026 3:59:57 PM EST | |||
| 60.00 | 1.15 | 4.00 | 2.58 | 4.70 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.93 | -0.26 | 0.02 | -0.12 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 61.00 | 2.05 | 4.30 | 3.18 | % | 0.05 | 0 | 0 | 0.98 | -0.28 | 0.02 | -0.12 | 2/13/2026 3:59:57 PM EST | |||
| 62.00 | 2.60 | 4.80 | 3.70 | 5.80 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.01 | -0.30 | 0.02 | -0.12 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 63.00 | 2.10 | 5.00 | 3.55 | 3.30 | -1.87 | -36.17% | 0.06 | 1 | 1 | 0.91 | -0.33 | 0.02 | -0.13 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 64.00 | 3.20 | 5.70 | 4.45 | % | 0.07 | 0 | 0 | 1.00 | -0.35 | 0.02 | -0.13 | 2/13/2026 3:59:57 PM EST | |||
| 65.00 | 3.10 | 5.40 | 4.25 | 6.24 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.89 | -0.38 | 0.02 | -0.13 | 2/9/2026 | 2/13/2026 3:59:57 PM EST |
| 66.00 | 4.00 | 6.60 | 5.30 | 5.15 | % | 0.08 | 10 | 0 | 0.98 | -0.40 | 0.03 | -0.13 | 2/13/2026 | 2/13/2026 3:59:57 PM EST | |
| 67.00 | 3.70 | 6.90 | 5.30 | 7.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.92 | -0.43 | 0.03 | -0.14 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 68.00 | 4.80 | 7.40 | 6.10 | % | 0.09 | 0 | 0 | 0.95 | -0.45 | 0.03 | -0.14 | 2/13/2026 3:59:57 PM EST | |||
| 69.00 | 4.70 | 8.20 | 6.45 | % | 0.09 | 0 | 0 | 0.92 | -0.48 | 0.03 | -0.14 | 2/13/2026 3:59:57 PM EST | |||
| 70.00 | 6.10 | 8.90 | 7.50 | 9.59 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.99 | -0.51 | 0.03 | -0.14 | 2/9/2026 | 2/13/2026 3:59:57 PM EST |
| 71.00 | 5.70 | 9.40 | 7.55 | % | 0.11 | 0 | 0 | 0.90 | -0.53 | 0.03 | -0.14 | 2/13/2026 3:59:57 PM EST | |||
| 72.00 | 7.30 | 10.00 | 8.65 | % | 0.12 | 0 | 0 | 0.97 | -0.56 | 0.03 | -0.14 | 2/13/2026 3:59:57 PM EST | |||
| 73.00 | 7.60 | 10.30 | 8.95 | % | 0.12 | 0 | 0 | 0.92 | -0.58 | 0.03 | -0.14 | 2/13/2026 3:59:57 PM EST | |||
| 74.00 | 8.00 | 11.10 | 9.55 | % | 0.13 | 0 | 0 | 0.91 | -0.60 | 0.03 | -0.14 | 2/13/2026 3:59:57 PM EST | |||
| 75.00 | 8.90 | 11.80 | 10.35 | % | 0.14 | 0 | 0 | 0.92 | -0.62 | 0.02 | -0.14 | 2/13/2026 3:59:57 PM EST | |||
| 80.00 | 12.70 | 15.70 | 14.20 | % | 0.18 | 0 | 0 | 0.92 | -0.72 | 0.02 | -0.13 | 2/13/2026 3:59:57 PM EST | |||
| 85.00 | 16.60 | 19.80 | 18.20 | % | 0.21 | 0 | 0 | 1.24 | -0.77 | 0.02 | -0.12 | 2/13/2026 3:59:57 PM EST |