Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $21.76 as of 2/16/2026 1:46:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 8.10 | 10.20 | 9.15 | % | 0.70 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:29 PM EST | |||
| 14.00 | 6.95 | 9.70 | 8.33 | % | 0.59 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:29 PM EST | |||
| 15.00 | 5.75 | 8.00 | 6.88 | % | 0.46 | 0 | 0 | 2.28 | 0.99 | 0.02 | 0.00 | 2/13/2026 3:59:29 PM EST | |||
| 16.00 | 5.00 | 7.05 | 6.03 | % | 0.38 | 0 | 0 | 2.06 | 0.96 | 0.03 | -0.01 | 2/13/2026 3:59:29 PM EST | |||
| 17.00 | 4.05 | 6.10 | 5.08 | % | 0.30 | 0 | 0 | 1.85 | 0.92 | 0.04 | -0.01 | 2/13/2026 3:59:29 PM EST | |||
| 18.00 | 3.30 | 5.30 | 4.30 | 4.09 | % | 0.24 | 2 | 0 | 1.73 | 0.87 | 0.06 | -0.02 | 2/13/2026 | 2/13/2026 3:59:29 PM EST | |
| 19.00 | 2.69 | 4.25 | 3.47 | % | 0.18 | 0 | 0 | 0.89 | 0.80 | 0.08 | -0.02 | 2/13/2026 3:59:29 PM EST | |||
| 20.00 | 1.94 | 2.71 | 2.33 | 2.50 | -5.00 | -66.67% | 0.12 | 34 | 38 | 0.67 | 0.71 | 0.10 | -0.03 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 21.00 | 1.69 | 1.92 | 1.81 | 1.81 | % | 0.09 | 25 | 0 | 0.71 | 0.61 | 0.11 | -0.03 | 2/13/2026 | 2/13/2026 3:59:29 PM EST | |
| 22.00 | 1.01 | 1.38 | 1.20 | 1.20 | -3.80 | -76.00% | 0.05 | 111 | 56 | 0.65 | 0.49 | 0.12 | -0.03 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 23.00 | 0.65 | 0.98 | 0.82 | 0.90 | -3.30 | -78.58% | 0.04 | 34 | 21 | 0.65 | 0.38 | 0.11 | -0.03 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 24.00 | 0.51 | 0.64 | 0.58 | 0.57 | -2.71 | -82.63% | 0.02 | 61 | 12 | 0.67 | 0.28 | 0.10 | -0.03 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 25.00 | 0.19 | 0.45 | 0.32 | 0.40 | -1.73 | -81.23% | 0.01 | 130 | 127 | 0.62 | 0.20 | 0.08 | -0.02 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 26.00 | 0.06 | 0.28 | 0.17 | 0.23 | -1.71 | -88.15% | 0.01 | 97 | 62 | 0.59 | 0.14 | 0.06 | -0.02 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 27.00 | 0.06 | 0.25 | 0.16 | 0.15 | -1.24 | -89.21% | 0.01 | 37 | 104 | 0.66 | 0.09 | 0.05 | -0.01 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 28.00 | 0.06 | 0.20 | 0.13 | 0.13 | -0.90 | -87.38% | 0.00 | 11 | 101 | 0.71 | 0.06 | 0.03 | -0.01 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 29.00 | 0.01 | 0.20 | 0.11 | 0.11 | -0.67 | -85.90% | 0.00 | 28 | 380 | 0.70 | 0.04 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 30.00 | 0.05 | 0.13 | 0.09 | 0.15 | -0.43 | -74.14% | 0.00 | 136 | 573 | 0.79 | 0.02 | 0.02 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 31.00 | 0.01 | 0.13 | 0.07 | 0.05 | -0.41 | -89.13% | 0.00 | 25 | 1,250 | 0.78 | 0.02 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 32.00 | 0.00 | 0.29 | 0.15 | 0.04 | -0.34 | -89.48% | 0.00 | 4 | 89 | 1.20 | 0.01 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 33.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.31 | -96.88% | 0.00 | 2 | 565 | 1.05 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 34.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.17 | -70.84% | 0.00 | 2 | 72 | 1.22 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 35.00 | 0.01 | 0.08 | 0.05 | 0.06 | -0.12 | -66.67% | 0.00 | 4 | 147 | 0.94 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 36.00 | 0.00 | 0.41 | 0.21 | 0.05 | -0.10 | -66.67% | 0.01 | 15 | 69 | 1.57 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 37.00 | 0.01 | 0.16 | 0.09 | 0.06 | -0.03 | -33.34% | 0.00 | 13 | 72 | 1.11 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 38.00 | 0.00 | 0.31 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.58 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:29 PM EST |
| 39.00 | 0.01 | 0.32 | 0.17 | 0.04 | -0.07 | -63.64% | 0.00 | 4 | 19 | 1.30 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 40.00 | 0.00 | 0.29 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.65 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:29 PM EST |
| 41.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:29 PM EST | |||
| 42.00 | 0.00 | 0.87 | 0.44 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:29 PM EST |
| 45.00 | 0.00 | 0.87 | 0.44 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.44 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:29 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.86 | 0.43 | % | 0.03 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:29 PM EST | |||
| 14.00 | 0.00 | 0.20 | 0.10 | 0.12 | % | 0.01 | 2 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST | |
| 15.00 | 0.01 | 0.20 | 0.11 | % | 0.01 | 0 | 0 | 0.90 | -0.01 | 0.02 | 0.00 | 2/13/2026 3:59:29 PM EST | |||
| 16.00 | 0.06 | 0.18 | 0.12 | 0.16 | % | 0.01 | 2 | 0 | 0.84 | -0.04 | 0.03 | -0.01 | 2/13/2026 | 2/13/2026 3:59:29 PM EST | |
| 17.00 | 0.16 | 0.20 | 0.18 | % | 0.01 | 0 | 0 | 0.80 | -0.08 | 0.04 | -0.01 | 2/13/2026 3:59:29 PM EST | |||
| 18.00 | 0.14 | 0.35 | 0.25 | 0.27 | % | 0.01 | 10 | 0 | 0.71 | -0.13 | 0.06 | -0.02 | 2/13/2026 | 2/13/2026 3:59:29 PM EST | |
| 19.00 | 0.37 | 0.59 | 0.48 | 0.49 | % | 0.03 | 34 | 0 | 0.76 | -0.20 | 0.08 | -0.02 | 2/13/2026 | 2/13/2026 3:59:29 PM EST | |
| 20.00 | 0.63 | 0.86 | 0.75 | 0.73 | +0.33 | +82.50% | 0.04 | 250 | 113 | 0.73 | -0.29 | 0.10 | -0.03 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 21.00 | 0.95 | 1.51 | 1.23 | 1.05 | +0.62 | +144.19% | 0.06 | 164 | 28 | 0.75 | -0.39 | 0.11 | -0.03 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 22.00 | 1.43 | 1.63 | 1.53 | 1.64 | +0.79 | +92.95% | 0.07 | 53 | 115 | 0.65 | -0.51 | 0.12 | -0.03 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 23.00 | 2.05 | 2.58 | 2.32 | 2.12 | +0.96 | +82.76% | 0.10 | 60 | 137 | 0.73 | -0.62 | 0.11 | -0.03 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 24.00 | 2.62 | 3.25 | 2.94 | 2.70 | +1.45 | +116.00% | 0.12 | 2 | 29 | 0.67 | -0.72 | 0.10 | -0.03 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 25.00 | 3.50 | 3.85 | 3.68 | 3.55 | +1.72 | +93.99% | 0.15 | 126 | 151 | 0.61 | -0.80 | 0.08 | -0.02 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 26.00 | 3.90 | 4.85 | 4.38 | 4.30 | +2.41 | +127.52% | 0.17 | 4 | 92 | 1.00 | -0.86 | 0.06 | -0.02 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 27.00 | 5.00 | 6.20 | 5.60 | 5.29 | +2.84 | +115.92% | 0.21 | 10 | 52 | 1.14 | -0.91 | 0.05 | -0.01 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 28.00 | 5.70 | 7.00 | 6.35 | 6.41 | +3.24 | +102.21% | 0.23 | 3 | 54 | 1.14 | -0.94 | 0.03 | -0.01 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 29.00 | 6.45 | 8.80 | 7.63 | 7.00 | +3.33 | +90.74% | 0.26 | 4 | 29 | 1.72 | -0.96 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 30.00 | 7.55 | 9.30 | 8.43 | 8.12 | +3.65 | +81.66% | 0.28 | 8 | 27 | 1.48 | -0.98 | 0.02 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 31.00 | 8.40 | 10.35 | 9.38 | 9.11 | +3.56 | +64.15% | 0.30 | 1 | 33 | 1.60 | -0.98 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 32.00 | 9.85 | 11.15 | 10.50 | 10.38 | +3.80 | +57.76% | 0.33 | 8 | 16 | 1.55 | -0.99 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 33.00 | 10.20 | 12.25 | 11.23 | 11.27 | +3.07 | +37.44% | 0.34 | 2 | 12 | 1.69 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 34.00 | 11.10 | 13.40 | 12.25 | 8.08 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:29 PM EST |
| 35.00 | 12.10 | 14.35 | 13.23 | 8.15 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.90 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:29 PM EST |
| 36.00 | 12.85 | 15.20 | 14.03 | 8.54 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.86 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:29 PM EST |
| 37.00 | 14.00 | 16.00 | 15.00 | % | 0.41 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:29 PM EST | |||
| 38.00 | 15.05 | 17.90 | 16.48 | % | 0.43 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:29 PM EST | |||
| 39.00 | 16.05 | 18.40 | 17.23 | % | 0.44 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:29 PM EST | |||
| 40.00 | 16.85 | 19.55 | 18.20 | 13.41 | 0.00 | 0.00% | 0.45 | 0 | 3 | 2.36 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:29 PM EST |
| 41.00 | 17.70 | 20.40 | 19.05 | 15.15 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.31 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:29 PM EST |
| 42.00 | 18.65 | 21.40 | 20.03 | 16.05 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.36 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:29 PM EST |
| 45.00 | 22.50 | 24.45 | 23.48 | 15.82 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.55 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:29 PM EST |