Options Chain for DECKERS OUTDOOR CORP COM (DECK) - $118.07 as of 2/20/2026 11:16:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 61.70 | 65.80 | 63.75 | % | 1.16 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 60.00 | 56.70 | 60.90 | 58.80 | % | 0.98 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 65.00 | 51.70 | 55.90 | 53.80 | % | 0.83 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 70.00 | 46.70 | 50.80 | 48.75 | % | 0.70 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 75.00 | 41.80 | 45.80 | 43.80 | % | 0.58 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 80.00 | 36.70 | 40.70 | 38.70 | % | 0.48 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 85.00 | 31.80 | 35.70 | 33.75 | % | 0.40 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 86.00 | 30.80 | 34.80 | 32.80 | % | 0.38 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 87.00 | 29.80 | 33.80 | 31.80 | % | 0.37 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 88.00 | 28.80 | 32.90 | 30.85 | % | 0.35 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 89.00 | 27.80 | 31.80 | 29.80 | % | 0.33 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 90.00 | 26.80 | 30.80 | 28.80 | % | 0.32 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 91.00 | 25.90 | 28.80 | 27.35 | 27.02 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.10 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:56 PM EST |
| 92.00 | 24.80 | 28.80 | 26.80 | 24.62 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:56 PM EST |
| 93.00 | 23.90 | 27.80 | 25.85 | 10.89 | 0.00 | 0.00% | 0.28 | 0 | 33 | 1.22 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/20/2026 3:59:56 PM EST |
| 94.00 | 22.80 | 26.90 | 24.85 | 21.60 | 0.00 | 0.00% | 0.26 | 0 | 31 | 1.20 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 3:59:56 PM EST |
| 95.00 | 21.90 | 26.00 | 23.95 | 20.65 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.16 | 1.00 | 0.00 | -0.01 | 2/9/2026 | 2/20/2026 3:59:56 PM EST |
| 96.00 | 21.00 | 23.50 | 22.25 | 22.27 | 0.00 | 0.00% | 0.23 | 0 | 9 | 0.86 | 1.00 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 3:59:56 PM EST |
| 97.00 | 20.00 | 23.00 | 21.50 | 21.32 | 0.00 | 0.00% | 0.22 | 0 | 10 | 0.92 | 1.00 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 3:59:56 PM EST |
| 98.00 | 19.30 | 22.10 | 20.70 | 20.25 | 0.00 | 0.00% | 0.21 | 0 | 38 | 0.89 | 1.00 | 0.00 | -0.02 | 2/19/2026 | 2/20/2026 3:59:56 PM EST |
| 99.00 | 18.00 | 21.00 | 19.50 | 19.30 | 0.00 | 0.00% | 0.20 | 0 | 42 | 0.85 | 0.99 | 0.00 | -0.02 | 2/19/2026 | 2/20/2026 3:59:56 PM EST |
| 100.00 | 16.90 | 21.20 | 19.05 | 17.85 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.99 | 0.99 | 0.00 | -0.02 | 2/17/2026 | 2/20/2026 3:59:56 PM EST |
| 101.00 | 16.10 | 18.90 | 17.50 | 15.45 | 0.00 | 0.00% | 0.17 | 0 | 29 | 0.70 | 0.99 | 0.00 | -0.02 | 2/9/2026 | 2/20/2026 3:59:56 PM EST |
| 102.00 | 15.10 | 17.90 | 16.50 | 15.97 | +1.47 | +10.14% | 0.16 | 4 | 3 | 0.66 | 0.98 | 0.01 | -0.03 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 103.00 | 14.70 | 17.10 | 15.90 | 15.02 | -1.29 | -7.91% | 0.15 | 4 | 4 | 0.73 | 0.98 | 0.01 | -0.03 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 104.00 | 13.70 | 16.20 | 14.95 | 15.36 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.70 | 0.97 | 0.01 | -0.04 | 2/19/2026 | 2/20/2026 3:59:56 PM EST |
| 105.00 | 12.80 | 15.40 | 14.10 | 13.82 | 0.00 | 0.00% | 0.13 | 0 | 30 | 0.70 | 0.95 | 0.01 | -0.05 | 2/19/2026 | 2/20/2026 3:59:56 PM EST |
| 106.00 | 11.80 | 14.30 | 13.05 | 10.98 | 0.00 | 0.00% | 0.12 | 0 | 22 | 0.65 | 0.94 | 0.01 | -0.05 | 2/17/2026 | 2/20/2026 3:59:56 PM EST |
| 107.00 | 10.90 | 13.10 | 12.00 | 8.55 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.61 | 0.91 | 0.02 | -0.07 | 2/5/2026 | 2/20/2026 3:59:56 PM EST |
| 108.00 | 9.90 | 12.30 | 11.10 | 10.24 | +2.74 | +36.54% | 0.10 | 1 | 11 | 0.59 | 0.90 | 0.02 | -0.07 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 109.00 | 8.60 | 11.60 | 10.10 | 9.93 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.59 | 0.88 | 0.02 | -0.08 | 2/19/2026 | 2/20/2026 3:59:56 PM EST |
| 110.00 | 8.20 | 10.50 | 9.35 | 8.75 | +0.15 | +1.75% | 0.08 | 6 | 32 | 0.57 | 0.85 | 0.03 | -0.09 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 111.00 | 7.40 | 9.70 | 8.55 | 6.85 | 0.00 | 0.00% | 0.08 | 0 | 34 | 0.54 | 0.84 | 0.03 | -0.09 | 2/13/2026 | 2/20/2026 3:59:56 PM EST |
| 112.00 | 6.50 | 8.80 | 7.65 | 7.02 | +2.02 | +40.40% | 0.07 | 1 | 7 | 0.53 | 0.80 | 0.03 | -0.10 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 113.00 | 5.90 | 7.70 | 6.80 | 6.41 | 0.00 | 0.00% | 0.06 | 0 | 109 | 0.32 | 0.76 | 0.04 | -0.11 | 2/17/2026 | 2/20/2026 3:59:56 PM EST |
| 114.00 | 5.60 | 7.00 | 6.30 | 5.50 | 0.00 | 0.00% | 0.06 | 0 | 79 | 0.36 | 0.73 | 0.04 | -0.11 | 2/12/2026 | 2/20/2026 3:59:56 PM EST |
| 115.00 | 5.40 | 6.10 | 5.75 | 6.01 | +1.50 | +33.26% | 0.05 | 3 | 29 | 0.38 | 0.69 | 0.04 | -0.12 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 116.00 | 4.10 | 5.20 | 4.65 | 3.90 | 0.00 | 0.00% | 0.04 | 0 | 171 | 0.33 | 0.65 | 0.05 | -0.12 | 2/11/2026 | 2/20/2026 3:59:56 PM EST |
| 117.00 | 4.10 | 4.60 | 4.35 | 3.76 | -0.94 | -20.00% | 0.04 | 4 | 60 | 0.36 | 0.61 | 0.05 | -0.12 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 118.00 | 3.40 | 4.00 | 3.70 | 3.27 | -1.03 | -23.96% | 0.03 | 19 | 45 | 0.35 | 0.56 | 0.05 | -0.12 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 119.00 | 2.85 | 3.40 | 3.13 | 3.00 | -0.70 | -18.92% | 0.03 | 28 | 97 | 0.35 | 0.51 | 0.05 | -0.12 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 120.00 | 2.50 | 3.00 | 2.75 | 2.64 | -0.66 | -20.00% | 0.02 | 9 | 76 | 0.35 | 0.46 | 0.05 | -0.12 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 121.00 | 2.10 | 2.40 | 2.25 | 2.15 | -0.40 | -15.69% | 0.02 | 5 | 15 | 0.34 | 0.41 | 0.05 | -0.11 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 122.00 | 1.45 | 2.15 | 1.80 | 1.60 | -0.60 | -27.28% | 0.01 | 1 | 16 | 0.33 | 0.36 | 0.05 | -0.11 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 123.00 | 0.40 | 1.85 | 1.13 | 1.50 | +0.17 | +12.79% | 0.01 | 10 | 5 | 0.28 | 0.31 | 0.05 | -0.10 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 124.00 | 1.05 | 1.75 | 1.40 | 1.27 | -0.01 | -0.79% | 0.01 | 6 | 1 | 0.34 | 0.26 | 0.04 | -0.09 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 125.00 | 0.90 | 1.35 | 1.13 | 0.70 | -0.55 | -44.00% | 0.01 | 1 | 70 | 0.37 | 0.22 | 0.04 | -0.08 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 126.00 | 0.00 | 1.30 | 0.65 | 1.74 | % | 0.01 | 8 | 0 | 0.40 | 0.19 | 0.04 | -0.07 | 2/20/2026 | 2/20/2026 3:59:56 PM EST | |
| 127.00 | 0.40 | 2.70 | 1.55 | 0.55 | % | 0.01 | 2 | 0 | 0.45 | 0.16 | 0.03 | -0.06 | 2/20/2026 | 2/20/2026 3:59:56 PM EST | |
| 128.00 | 0.25 | 2.45 | 1.35 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.44 | 0.13 | 0.03 | -0.06 | 2/17/2026 | 2/20/2026 3:59:56 PM EST |
| 129.00 | 0.00 | 1.75 | 0.88 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.56 | 0.10 | 0.02 | -0.05 | 2/19/2026 | 2/20/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.70 | 0.35 | 0.50 | -0.10 | -16.67% | 0.00 | 10 | 21 | 0.41 | 0.08 | 0.02 | -0.04 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 131.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.69 | 0.07 | 0.02 | -0.03 | 2/20/2026 3:59:56 PM EST | |||
| 132.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.71 | 0.05 | 0.01 | -0.03 | 2/20/2026 3:59:56 PM EST | |||
| 133.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.74 | 0.04 | 0.01 | -0.02 | 2/20/2026 3:59:56 PM EST | |||
| 134.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.76 | 0.03 | 0.01 | -0.02 | 2/20/2026 3:59:56 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | 0.57 | +0.17 | +42.50% | 0.00 | 1 | 25 | 0.55 | 0.02 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 136.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.81 | 0.02 | 0.01 | -0.01 | 2/20/2026 3:59:56 PM EST | |||
| 137.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.83 | 0.01 | 0.00 | -0.01 | 2/20/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.90 | 0.01 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 1.00 | 0.50 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.81 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 175.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.57 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/20/2026 3:59:56 PM EST |
| 86.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 87.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.49 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 3:59:56 PM EST |
| 88.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.45 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 3:59:56 PM EST |
| 89.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 2.20 | 1.10 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 3:59:56 PM EST |
| 91.00 | 0.00 | 2.20 | 1.10 | 3.61 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/20/2026 3:59:56 PM EST |
| 92.00 | 0.00 | 2.20 | 1.10 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/20/2026 3:59:56 PM EST |
| 93.00 | 0.00 | 2.20 | 1.10 | 4.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/20/2026 3:59:56 PM EST |
| 94.00 | 0.00 | 2.25 | 1.13 | 4.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/20/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.91 | 0.00 | 0.00 | -0.01 | 2/9/2026 | 2/20/2026 3:59:56 PM EST |
| 96.00 | 0.00 | 2.25 | 1.13 | 5.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.15 | 0.00 | 0.00 | -0.01 | 1/27/2026 | 2/20/2026 3:59:56 PM EST |
| 97.00 | 0.00 | 2.30 | 1.15 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.13 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 2/20/2026 3:59:56 PM EST |
| 98.00 | 0.00 | 2.30 | 1.15 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.09 | 0.00 | 0.00 | -0.02 | 1/30/2026 | 2/20/2026 3:59:56 PM EST |
| 99.00 | 0.00 | 1.90 | 0.95 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.98 | -0.01 | 0.00 | -0.02 | 2/19/2026 | 2/20/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 2.35 | 1.18 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.02 | -0.01 | 0.00 | -0.02 | 2/2/2026 | 2/20/2026 3:59:56 PM EST |
| 101.00 | 0.00 | 2.35 | 1.18 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.98 | -0.01 | 0.00 | -0.02 | 2/18/2026 | 2/20/2026 3:59:56 PM EST |
| 102.00 | 0.00 | 2.40 | 1.20 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.95 | -0.02 | 0.01 | -0.03 | 2/18/2026 | 2/20/2026 3:59:56 PM EST |
| 103.00 | 0.00 | 2.45 | 1.23 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.92 | -0.02 | 0.01 | -0.03 | 2/18/2026 | 2/20/2026 3:59:56 PM EST |
| 104.00 | 0.00 | 2.45 | 1.23 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.88 | -0.03 | 0.01 | -0.04 | 2/19/2026 | 2/20/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 1.40 | 0.70 | 0.33 | -0.87 | -72.50% | 0.01 | 2 | 6 | 0.67 | -0.05 | 0.01 | -0.05 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 106.00 | 0.00 | 2.55 | 1.28 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.82 | -0.06 | 0.01 | -0.05 | 2/17/2026 | 2/20/2026 3:59:56 PM EST |
| 107.00 | 0.30 | 0.80 | 0.55 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.44 | -0.09 | 0.02 | -0.07 | 2/19/2026 | 2/20/2026 3:59:56 PM EST |
| 108.00 | 0.25 | 1.35 | 0.80 | 0.76 | -0.77 | -50.33% | 0.01 | 1 | 3 | 0.46 | -0.10 | 0.02 | -0.07 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 109.00 | 0.50 | 1.20 | 0.85 | 0.60 | -0.95 | -61.29% | 0.01 | 1 | 17 | 0.44 | -0.12 | 0.02 | -0.08 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 110.00 | 0.10 | 1.50 | 0.80 | 1.00 | -0.20 | -16.67% | 0.01 | 3 | 4 | 0.38 | -0.15 | 0.03 | -0.09 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 111.00 | 0.00 | 1.30 | 0.65 | 3.87 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.45 | -0.16 | 0.03 | -0.09 | 2/5/2026 | 2/20/2026 3:59:56 PM EST |
| 112.00 | 1.00 | 1.40 | 1.20 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.42 | -0.20 | 0.03 | -0.10 | 2/19/2026 | 2/20/2026 3:59:56 PM EST |
| 113.00 | 0.05 | 1.65 | 0.85 | 2.04 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.29 | -0.24 | 0.04 | -0.11 | 2/18/2026 | 2/20/2026 3:59:56 PM EST |
| 114.00 | 1.40 | 1.85 | 1.63 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.38 | -0.27 | 0.04 | -0.11 | 2/19/2026 | 2/20/2026 3:59:56 PM EST |
| 115.00 | 1.00 | 2.10 | 1.55 | 2.10 | -0.59 | -21.94% | 0.01 | 2 | 45 | 0.34 | -0.31 | 0.04 | -0.12 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 116.00 | 1.90 | 2.45 | 2.18 | 2.77 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.37 | -0.35 | 0.05 | -0.12 | 2/18/2026 | 2/20/2026 3:59:56 PM EST |
| 117.00 | 2.30 | 2.80 | 2.55 | 5.90 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.37 | -0.39 | 0.05 | -0.12 | 2/13/2026 | 2/20/2026 3:59:56 PM EST |
| 118.00 | 2.70 | 3.30 | 3.00 | 4.40 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.37 | -0.44 | 0.05 | -0.12 | 2/17/2026 | 2/20/2026 3:59:56 PM EST |
| 119.00 | 3.10 | 3.90 | 3.50 | % | 0.03 | 0 | 0 | 0.37 | -0.49 | 0.05 | -0.12 | 2/20/2026 3:59:56 PM EST | |||
| 120.00 | 3.60 | 4.20 | 3.90 | 7.25 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.35 | -0.54 | 0.05 | -0.12 | 2/13/2026 | 2/20/2026 3:59:56 PM EST |
| 121.00 | 4.20 | 5.00 | 4.60 | 8.95 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.37 | -0.59 | 0.05 | -0.11 | 2/2/2026 | 2/20/2026 3:59:56 PM EST |
| 122.00 | 4.80 | 5.70 | 5.25 | 9.65 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.37 | -0.64 | 0.05 | -0.11 | 2/2/2026 | 2/20/2026 3:59:56 PM EST |
| 123.00 | 5.50 | 6.30 | 5.90 | % | 0.05 | 0 | 0 | 0.36 | -0.69 | 0.05 | -0.10 | 2/20/2026 3:59:56 PM EST | |||
| 124.00 | 5.70 | 7.70 | 6.70 | 7.67 | % | 0.05 | 2 | 0 | 0.36 | -0.74 | 0.04 | -0.09 | 2/20/2026 | 2/20/2026 3:59:56 PM EST | |
| 125.00 | 6.20 | 9.30 | 7.75 | % | 0.06 | 0 | 0 | 0.61 | -0.78 | 0.04 | -0.08 | 2/20/2026 3:59:56 PM EST | |||
| 126.00 | 7.10 | 10.10 | 8.60 | % | 0.07 | 0 | 0 | 0.62 | -0.81 | 0.04 | -0.07 | 2/20/2026 3:59:56 PM EST | |||
| 127.00 | 8.00 | 10.40 | 9.20 | % | 0.07 | 0 | 0 | 0.63 | -0.84 | 0.03 | -0.06 | 2/20/2026 3:59:56 PM EST | |||
| 128.00 | 8.90 | 11.30 | 10.10 | % | 0.08 | 0 | 0 | 0.61 | -0.87 | 0.03 | -0.06 | 2/20/2026 3:59:56 PM EST | |||
| 129.00 | 9.50 | 12.20 | 10.85 | % | 0.08 | 0 | 0 | 0.61 | -0.90 | 0.02 | -0.05 | 2/20/2026 3:59:56 PM EST | |||
| 130.00 | 10.90 | 13.30 | 12.10 | 18.22 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.63 | -0.92 | 0.02 | -0.04 | 2/5/2026 | 2/20/2026 3:59:56 PM EST |
| 131.00 | 11.70 | 14.00 | 12.85 | % | 0.10 | 0 | 0 | 0.71 | -0.93 | 0.02 | -0.03 | 2/20/2026 3:59:56 PM EST | |||
| 132.00 | 12.60 | 15.00 | 13.80 | % | 0.10 | 0 | 0 | 0.66 | -0.95 | 0.01 | -0.03 | 2/20/2026 3:59:56 PM EST | |||
| 133.00 | 13.80 | 16.40 | 15.10 | % | 0.11 | 0 | 0 | 0.68 | -0.96 | 0.01 | -0.02 | 2/20/2026 3:59:56 PM EST | |||
| 134.00 | 14.70 | 17.50 | 16.10 | % | 0.12 | 0 | 0 | 0.78 | -0.97 | 0.01 | -0.02 | 2/20/2026 3:59:56 PM EST | |||
| 135.00 | 15.60 | 18.40 | 17.00 | 22.95 | 0.00 | 0.00% | 0.13 | 0 | 36 | 0.80 | -0.98 | 0.01 | -0.02 | 2/5/2026 | 2/20/2026 3:59:56 PM EST |
| 136.00 | 16.80 | 19.40 | 18.10 | % | 0.13 | 0 | 0 | 0.82 | -0.98 | 0.01 | -0.01 | 2/20/2026 3:59:56 PM EST | |||
| 137.00 | 17.70 | 20.40 | 19.05 | % | 0.14 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 2/20/2026 3:59:56 PM EST | |||
| 140.00 | 19.40 | 23.50 | 21.45 | 26.28 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.92 | -0.99 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 3:59:56 PM EST |
| 145.00 | 24.40 | 28.40 | 26.40 | % | 0.18 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 150.00 | 29.30 | 33.40 | 31.35 | % | 0.21 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 155.00 | 34.50 | 38.40 | 36.45 | % | 0.24 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 160.00 | 39.50 | 43.40 | 41.45 | % | 0.26 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 165.00 | 44.40 | 48.40 | 46.40 | % | 0.28 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 170.00 | 49.40 | 53.40 | 51.40 | % | 0.30 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 175.00 | 54.40 | 58.40 | 56.40 | % | 0.32 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST |