Options Chain for DATADOG INC CL A COM (DDOG) - $128.18 as of 1/30/2026 11:16:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 43.00 | 46.35 | 44.68 | % | 0.53 | 0 | 0 | 1.18 | 0.98 | 0.00 | -0.02 | 1/30/2026 4:00:00 PM EST | |||
| 90.00 | 38.30 | 41.50 | 39.90 | % | 0.44 | 0 | 0 | 1.08 | 0.96 | 0.00 | -0.03 | 1/30/2026 4:00:00 PM EST | |||
| 95.00 | 33.65 | 36.95 | 35.30 | % | 0.37 | 0 | 0 | 0.93 | 0.93 | 0.00 | -0.05 | 1/30/2026 4:00:00 PM EST | |||
| 100.00 | 29.20 | 31.70 | 30.45 | % | 0.30 | 0 | 0 | 0.86 | 0.89 | 0.01 | -0.07 | 1/30/2026 4:00:00 PM EST | |||
| 105.00 | 24.95 | 28.20 | 26.58 | % | 0.25 | 0 | 0 | 0.63 | 0.85 | 0.01 | -0.09 | 1/30/2026 4:00:00 PM EST | |||
| 108.00 | 22.45 | 25.60 | 24.03 | % | 0.22 | 0 | 0 | 0.67 | 0.82 | 0.01 | -0.10 | 1/30/2026 4:00:00 PM EST | |||
| 109.00 | 21.65 | 24.75 | 23.20 | % | 0.21 | 0 | 0 | 0.63 | 0.81 | 0.01 | -0.10 | 1/30/2026 4:00:00 PM EST | |||
| 110.00 | 20.90 | 24.40 | 22.65 | % | 0.21 | 0 | 0 | 0.63 | 0.80 | 0.01 | -0.11 | 1/30/2026 4:00:00 PM EST | |||
| 111.00 | 20.10 | 23.60 | 21.85 | % | 0.20 | 0 | 0 | 0.63 | 0.79 | 0.01 | -0.11 | 1/30/2026 4:00:00 PM EST | |||
| 112.00 | 19.35 | 23.50 | 21.43 | % | 0.19 | 0 | 0 | 0.64 | 0.78 | 0.01 | -0.11 | 1/30/2026 4:00:00 PM EST | |||
| 113.00 | 18.60 | 21.70 | 20.15 | % | 0.18 | 0 | 0 | 0.66 | 0.77 | 0.01 | -0.12 | 1/30/2026 4:00:00 PM EST | |||
| 114.00 | 17.85 | 20.85 | 19.35 | % | 0.17 | 0 | 0 | 0.65 | 0.76 | 0.01 | -0.12 | 1/30/2026 4:00:00 PM EST | |||
| 115.00 | 17.15 | 21.00 | 19.08 | % | 0.17 | 0 | 0 | 0.67 | 0.74 | 0.01 | -0.12 | 1/30/2026 4:00:00 PM EST | |||
| 116.00 | 16.45 | 20.30 | 18.38 | % | 0.16 | 0 | 0 | 0.64 | 0.73 | 0.01 | -0.12 | 1/30/2026 4:00:00 PM EST | |||
| 117.00 | 15.75 | 19.15 | 17.45 | % | 0.15 | 0 | 0 | 0.66 | 0.72 | 0.01 | -0.13 | 1/30/2026 4:00:00 PM EST | |||
| 118.00 | 15.05 | 18.40 | 16.73 | % | 0.14 | 0 | 0 | 0.66 | 0.71 | 0.01 | -0.13 | 1/30/2026 4:00:00 PM EST | |||
| 119.00 | 14.70 | 18.35 | 16.53 | % | 0.14 | 0 | 0 | 0.64 | 0.69 | 0.01 | -0.13 | 1/30/2026 4:00:00 PM EST | |||
| 120.00 | 14.05 | 17.65 | 15.85 | % | 0.13 | 0 | 0 | 0.66 | 0.68 | 0.01 | -0.13 | 1/30/2026 4:00:00 PM EST | |||
| 121.00 | 13.10 | 16.10 | 14.60 | % | 0.12 | 0 | 0 | 0.64 | 0.66 | 0.01 | -0.13 | 1/30/2026 4:00:00 PM EST | |||
| 122.00 | 13.00 | 15.25 | 14.13 | % | 0.12 | 0 | 0 | 0.65 | 0.65 | 0.01 | -0.14 | 1/30/2026 4:00:00 PM EST | |||
| 123.00 | 11.85 | 14.70 | 13.28 | % | 0.11 | 0 | 0 | 0.63 | 0.63 | 0.01 | -0.14 | 1/30/2026 4:00:00 PM EST | |||
| 124.00 | 11.70 | 13.70 | 12.70 | 17.86 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.63 | 0.62 | 0.01 | -0.14 | 1/26/2026 | 1/30/2026 4:00:00 PM EST |
| 125.00 | 11.65 | 13.10 | 12.38 | % | 0.10 | 0 | 0 | 0.64 | 0.60 | 0.01 | -0.14 | 1/30/2026 4:00:00 PM EST | |||
| 126.00 | 10.10 | 13.40 | 11.75 | 20.67 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.63 | 0.59 | 0.02 | -0.14 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 127.00 | 9.85 | 11.90 | 10.88 | % | 0.09 | 0 | 0 | 0.61 | 0.57 | 0.02 | -0.14 | 1/30/2026 4:00:00 PM EST | |||
| 128.00 | 9.60 | 11.55 | 10.58 | 10.50 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.62 | 0.56 | 0.02 | -0.14 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 129.00 | 8.45 | 11.65 | 10.05 | 11.00 | +1.00 | +10.00% | 0.08 | 1 | 1 | 0.62 | 0.54 | 0.02 | -0.14 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 130.00 | 9.10 | 11.35 | 10.23 | % | 0.08 | 0 | 0 | 0.66 | 0.53 | 0.02 | -0.14 | 1/30/2026 4:00:00 PM EST | |||
| 131.00 | 8.00 | 11.20 | 9.60 | 9.40 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.65 | 0.51 | 0.02 | -0.14 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 132.00 | 6.95 | 11.00 | 8.98 | 13.60 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.63 | 0.49 | 0.02 | -0.14 | 1/27/2026 | 1/30/2026 4:00:00 PM EST |
| 133.00 | 7.00 | 9.80 | 8.40 | 7.70 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.63 | 0.48 | 0.02 | -0.14 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 134.00 | 6.50 | 9.30 | 7.90 | 10.85 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.62 | 0.46 | 0.02 | -0.14 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 135.00 | 6.95 | 9.05 | 8.00 | 8.05 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.65 | 0.45 | 0.02 | -0.13 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 136.00 | 5.20 | 7.80 | 6.50 | 9.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.58 | 0.43 | 0.02 | -0.13 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 137.00 | 4.80 | 8.75 | 6.78 | % | 0.05 | 0 | 0 | 0.60 | 0.41 | 0.02 | -0.13 | 1/30/2026 4:00:00 PM EST | |||
| 138.00 | 4.40 | 7.95 | 6.18 | 12.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.61 | 0.40 | 0.02 | -0.13 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 139.00 | 4.40 | 7.35 | 5.88 | 6.20 | -6.45 | -50.99% | 0.04 | 11 | 1 | 0.60 | 0.38 | 0.02 | -0.13 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 140.00 | 5.05 | 6.50 | 5.78 | 6.25 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.62 | 0.36 | 0.02 | -0.12 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 141.00 | 3.30 | 6.55 | 4.93 | 6.00 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.58 | 0.35 | 0.02 | -0.12 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 142.00 | 3.00 | 5.65 | 4.33 | 9.81 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.56 | 0.33 | 0.02 | -0.12 | 1/27/2026 | 1/30/2026 4:00:00 PM EST |
| 143.00 | 2.68 | 6.50 | 4.59 | % | 0.03 | 0 | 0 | 0.59 | 0.32 | 0.02 | -0.12 | 1/30/2026 4:00:00 PM EST | |||
| 144.00 | 3.95 | 6.00 | 4.98 | % | 0.03 | 0 | 0 | 0.64 | 0.30 | 0.02 | -0.11 | 1/30/2026 4:00:00 PM EST | |||
| 145.00 | 2.18 | 4.85 | 3.52 | 4.40 | -4.05 | -47.93% | 0.02 | 1 | 3 | 0.55 | 0.29 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 146.00 | 2.01 | 5.05 | 3.53 | 4.25 | % | 0.02 | 10 | 0 | 0.56 | 0.27 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST | |
| 147.00 | 1.66 | 4.95 | 3.31 | % | 0.02 | 0 | 0 | 0.53 | 0.26 | 0.01 | -0.10 | 1/30/2026 4:00:00 PM EST | |||
| 148.00 | 1.75 | 4.65 | 3.20 | % | 0.02 | 0 | 0 | 0.57 | 0.25 | 0.01 | -0.10 | 1/30/2026 4:00:00 PM EST | |||
| 149.00 | 1.99 | 4.30 | 3.15 | % | 0.02 | 0 | 0 | 0.58 | 0.23 | 0.01 | -0.10 | 1/30/2026 4:00:00 PM EST | |||
| 150.00 | 2.01 | 4.40 | 3.21 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.61 | 0.22 | 0.01 | -0.09 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 152.50 | 0.50 | 3.75 | 2.13 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.52 | 0.19 | 0.01 | -0.08 | 1/26/2026 | 1/30/2026 4:00:00 PM EST |
| 155.00 | 0.18 | 4.15 | 2.17 | 4.93 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.49 | 0.16 | 0.01 | -0.07 | 1/27/2026 | 1/30/2026 4:00:00 PM EST |
| 157.50 | 0.02 | 2.88 | 1.45 | % | 0.01 | 0 | 0 | 0.47 | 0.14 | 0.01 | -0.07 | 1/30/2026 4:00:00 PM EST | |||
| 160.00 | 0.00 | 2.87 | 1.44 | % | 0.01 | 0 | 0 | 0.73 | 0.12 | 0.01 | -0.06 | 1/30/2026 4:00:00 PM EST | |||
| 162.50 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 0.66 | 0.10 | 0.01 | -0.05 | 1/30/2026 4:00:00 PM EST | |||
| 165.00 | 0.00 | 1.88 | 0.94 | % | 0.01 | 0 | 0 | 0.66 | 0.09 | 0.01 | -0.05 | 1/30/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 2.53 | 1.27 | 3.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.82 | 0.06 | 0.01 | -0.04 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 2.54 | 1.27 | 2.28 | 0.00 | 0.00% | 0.01 | 0 | 240 | 0.89 | 0.04 | 0.00 | -0.03 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 2.60 | 1.30 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.92 | 0.03 | 0.00 | -0.02 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 2.53 | 1.27 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | 0.02 | 0.00 | -0.01 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 2.46 | 1.23 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.00 | 0.01 | 0.00 | -0.01 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 2.41 | 1.21 | % | 0.01 | 0 | 0 | 1.04 | 0.01 | 0.00 | -0.01 | 1/30/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.44 | 1.22 | % | 0.01 | 0 | 0 | 1.19 | -0.02 | 0.00 | -0.02 | 1/30/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 2.64 | 1.32 | % | 0.01 | 0 | 0 | 1.09 | -0.04 | 0.00 | -0.03 | 1/30/2026 4:00:00 PM EST | |||
| 95.00 | 0.57 | 2.84 | 1.71 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.82 | -0.07 | 0.00 | -0.05 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 100.00 | 1.10 | 2.40 | 1.75 | 1.50 | +0.50 | +50.00% | 0.02 | 5 | 2 | 0.74 | -0.11 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 105.00 | 1.49 | 2.61 | 2.05 | % | 0.02 | 0 | 0 | 0.68 | -0.15 | 0.01 | -0.09 | 1/30/2026 4:00:00 PM EST | |||
| 108.00 | 1.05 | 4.85 | 2.95 | 2.32 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.73 | -0.18 | 0.01 | -0.10 | 1/26/2026 | 1/30/2026 4:00:00 PM EST |
| 109.00 | 1.76 | 4.95 | 3.36 | % | 0.03 | 0 | 0 | 0.73 | -0.19 | 0.01 | -0.10 | 1/30/2026 4:00:00 PM EST | |||
| 110.00 | 1.54 | 5.30 | 3.42 | 2.90 | +0.23 | +8.62% | 0.03 | 4 | 3 | 0.69 | -0.20 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 111.00 | 2.25 | 3.95 | 3.10 | 4.30 | % | 0.03 | 2 | 0 | 0.65 | -0.21 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST | |
| 112.00 | 1.73 | 5.75 | 3.74 | 4.40 | +0.46 | +11.68% | 0.03 | 2 | 6 | 0.67 | -0.22 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 113.00 | 2.07 | 6.00 | 4.04 | 3.95 | +0.44 | +12.54% | 0.04 | 2 | 1 | 0.67 | -0.23 | 0.01 | -0.12 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 114.00 | 3.40 | 6.05 | 4.73 | % | 0.04 | 0 | 0 | 0.71 | -0.24 | 0.01 | -0.12 | 1/30/2026 4:00:00 PM EST | |||
| 115.00 | 3.95 | 5.65 | 4.80 | 4.80 | +0.05 | +1.06% | 0.04 | 1 | 2 | 0.69 | -0.26 | 0.01 | -0.12 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 116.00 | 3.00 | 6.05 | 4.53 | 4.29 | % | 0.04 | 4 | 0 | 0.64 | -0.27 | 0.01 | -0.12 | 1/30/2026 | 1/30/2026 4:00:00 PM EST | |
| 117.00 | 4.40 | 5.75 | 5.08 | % | 0.04 | 0 | 0 | 0.66 | -0.28 | 0.01 | -0.13 | 1/30/2026 4:00:00 PM EST | |||
| 118.00 | 4.50 | 7.35 | 5.93 | % | 0.05 | 0 | 0 | 0.70 | -0.29 | 0.01 | -0.13 | 1/30/2026 4:00:00 PM EST | |||
| 119.00 | 4.55 | 7.75 | 6.15 | 6.12 | +0.72 | +13.34% | 0.05 | 4 | 1 | 0.69 | -0.31 | 0.01 | -0.13 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 120.00 | 4.15 | 8.10 | 6.13 | 5.85 | +1.30 | +28.58% | 0.05 | 3 | 6 | 0.66 | -0.32 | 0.01 | -0.13 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 121.00 | 5.00 | 8.45 | 6.73 | 6.85 | % | 0.06 | 6 | 0 | 0.67 | -0.34 | 0.01 | -0.13 | 1/30/2026 | 1/30/2026 4:00:00 PM EST | |
| 122.00 | 6.30 | 7.65 | 6.98 | 7.35 | +3.85 | +110.00% | 0.06 | 4 | 10 | 0.66 | -0.35 | 0.01 | -0.14 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 123.00 | 5.45 | 9.10 | 7.28 | 7.80 | +0.93 | +13.54% | 0.06 | 4 | 1 | 0.65 | -0.37 | 0.01 | -0.14 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 124.00 | 7.05 | 9.10 | 8.08 | 6.75 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.67 | -0.38 | 0.01 | -0.14 | 1/22/2026 | 1/30/2026 4:00:00 PM EST |
| 125.00 | 7.65 | 9.25 | 8.45 | 5.10 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.67 | -0.40 | 0.01 | -0.14 | 1/27/2026 | 1/30/2026 4:00:00 PM EST |
| 126.00 | 7.00 | 9.40 | 8.20 | 9.03 | +0.76 | +9.19% | 0.07 | 4 | 2 | 0.62 | -0.41 | 0.02 | -0.14 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 127.00 | 7.55 | 10.90 | 9.23 | 9.55 | % | 0.07 | 4 | 0 | 0.66 | -0.43 | 0.02 | -0.14 | 1/30/2026 | 1/30/2026 4:00:00 PM EST | |
| 128.00 | 9.00 | 11.00 | 10.00 | 9.10 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.67 | -0.44 | 0.02 | -0.14 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 129.00 | 8.80 | 11.25 | 10.03 | 6.54 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.64 | -0.46 | 0.02 | -0.14 | 1/27/2026 | 1/30/2026 4:00:00 PM EST |
| 130.00 | 8.85 | 12.30 | 10.58 | 4.40 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.64 | -0.47 | 0.02 | -0.14 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 131.00 | 9.00 | 12.80 | 10.90 | 9.15 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.63 | -0.49 | 0.02 | -0.14 | 1/26/2026 | 1/30/2026 4:00:00 PM EST |
| 132.00 | 9.50 | 13.35 | 11.43 | 6.86 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.63 | -0.51 | 0.02 | -0.14 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 133.00 | 10.20 | 13.85 | 12.03 | 7.11 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.62 | -0.52 | 0.02 | -0.14 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 134.00 | 11.60 | 14.40 | 13.00 | 9.72 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.64 | -0.54 | 0.02 | -0.14 | 1/26/2026 | 1/30/2026 4:00:00 PM EST |
| 135.00 | 11.35 | 15.00 | 13.18 | 8.00 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.62 | -0.55 | 0.02 | -0.13 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 136.00 | 11.85 | 15.55 | 13.70 | 8.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.62 | -0.57 | 0.02 | -0.13 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 137.00 | 12.50 | 16.15 | 14.33 | 9.25 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.61 | -0.59 | 0.02 | -0.13 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 138.00 | 14.55 | 15.65 | 15.10 | 15.81 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.62 | -0.60 | 0.02 | -0.13 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 139.00 | 13.90 | 16.45 | 15.18 | % | 0.11 | 0 | 0 | 0.58 | -0.62 | 0.02 | -0.13 | 1/30/2026 4:00:00 PM EST | |||
| 140.00 | 14.55 | 18.05 | 16.30 | % | 0.12 | 0 | 0 | 0.61 | -0.64 | 0.02 | -0.12 | 1/30/2026 4:00:00 PM EST | |||
| 141.00 | 15.25 | 18.70 | 16.98 | % | 0.12 | 0 | 0 | 0.61 | -0.65 | 0.02 | -0.12 | 1/30/2026 4:00:00 PM EST | |||
| 142.00 | 15.80 | 19.40 | 17.60 | % | 0.12 | 0 | 0 | 0.60 | -0.67 | 0.02 | -0.12 | 1/30/2026 4:00:00 PM EST | |||
| 143.00 | 17.50 | 20.10 | 18.80 | % | 0.13 | 0 | 0 | 0.63 | -0.68 | 0.02 | -0.12 | 1/30/2026 4:00:00 PM EST | |||
| 144.00 | 17.05 | 20.30 | 18.68 | % | 0.13 | 0 | 0 | 0.58 | -0.70 | 0.02 | -0.11 | 1/30/2026 4:00:00 PM EST | |||
| 145.00 | 18.00 | 21.50 | 19.75 | % | 0.14 | 0 | 0 | 0.59 | -0.71 | 0.01 | -0.11 | 1/30/2026 4:00:00 PM EST | |||
| 146.00 | 19.50 | 22.25 | 20.88 | % | 0.14 | 0 | 0 | 0.64 | -0.73 | 0.01 | -0.11 | 1/30/2026 4:00:00 PM EST | |||
| 147.00 | 20.40 | 23.00 | 21.70 | % | 0.15 | 0 | 0 | 0.63 | -0.74 | 0.01 | -0.10 | 1/30/2026 4:00:00 PM EST | |||
| 148.00 | 19.80 | 23.75 | 21.78 | % | 0.15 | 0 | 0 | 0.59 | -0.75 | 0.01 | -0.10 | 1/30/2026 4:00:00 PM EST | |||
| 149.00 | 20.50 | 24.50 | 22.50 | % | 0.15 | 0 | 0 | 0.58 | -0.77 | 0.01 | -0.10 | 1/30/2026 4:00:00 PM EST | |||
| 150.00 | 21.45 | 25.30 | 23.38 | % | 0.16 | 0 | 0 | 0.58 | -0.78 | 0.01 | -0.09 | 1/30/2026 4:00:00 PM EST | |||
| 152.50 | 23.50 | 27.40 | 25.45 | % | 0.17 | 0 | 0 | 0.52 | -0.81 | 0.01 | -0.08 | 1/30/2026 4:00:00 PM EST | |||
| 155.00 | 26.10 | 29.50 | 27.80 | % | 0.18 | 0 | 0 | 0.55 | -0.84 | 0.01 | -0.07 | 1/30/2026 4:00:00 PM EST | |||
| 157.50 | 28.40 | 31.70 | 30.05 | % | 0.19 | 0 | 0 | 0.51 | -0.86 | 0.01 | -0.07 | 1/30/2026 4:00:00 PM EST | |||
| 160.00 | 30.55 | 33.95 | 32.25 | % | 0.20 | 0 | 0 | 0.75 | -0.88 | 0.01 | -0.06 | 1/30/2026 4:00:00 PM EST | |||
| 162.50 | 32.90 | 36.20 | 34.55 | % | 0.21 | 0 | 0 | 0.76 | -0.90 | 0.01 | -0.05 | 1/30/2026 4:00:00 PM EST | |||
| 165.00 | 35.25 | 38.55 | 36.90 | % | 0.22 | 0 | 0 | 0.78 | -0.91 | 0.01 | -0.05 | 1/30/2026 4:00:00 PM EST | |||
| 170.00 | 39.95 | 43.25 | 41.60 | % | 0.24 | 0 | 0 | 0.81 | -0.94 | 0.01 | -0.04 | 1/30/2026 4:00:00 PM EST | |||
| 175.00 | 45.40 | 48.10 | 46.75 | % | 0.27 | 0 | 0 | 0.85 | -0.96 | 0.00 | -0.03 | 1/30/2026 4:00:00 PM EST | |||
| 180.00 | 49.70 | 53.00 | 51.35 | % | 0.29 | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.02 | 1/30/2026 4:00:00 PM EST | |||
| 185.00 | 54.60 | 57.90 | 56.25 | % | 0.30 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 190.00 | 59.30 | 62.80 | 61.05 | % | 0.32 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 195.00 | 64.10 | 67.80 | 65.95 | % | 0.34 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 1/30/2026 4:00:00 PM EST |