Options Chain for DOORDASH INC CL A (DASH) - $160.34 as of 2/16/2026 7:44:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 54.15 | 57.20 | 55.68 | % | 0.53 | 0 | 0 | 1.38 | 0.98 | 0.00 | -0.06 | 2/13/2026 4:00:03 PM EST | |||
| 110.00 | 49.60 | 52.35 | 50.98 | % | 0.46 | 0 | 0 | 1.28 | 0.96 | 0.00 | -0.08 | 2/13/2026 4:00:03 PM EST | |||
| 115.00 | 44.90 | 47.75 | 46.33 | % | 0.40 | 0 | 0 | 1.22 | 0.94 | 0.00 | -0.11 | 2/13/2026 4:00:03 PM EST | |||
| 120.00 | 40.30 | 43.45 | 41.88 | % | 0.35 | 0 | 0 | 0.82 | 0.92 | 0.00 | -0.14 | 2/13/2026 4:00:03 PM EST | |||
| 125.00 | 36.10 | 39.10 | 37.60 | % | 0.30 | 0 | 0 | 0.89 | 0.89 | 0.01 | -0.17 | 2/13/2026 4:00:03 PM EST | |||
| 130.00 | 32.25 | 34.75 | 33.50 | % | 0.26 | 0 | 0 | 0.92 | 0.86 | 0.01 | -0.21 | 2/13/2026 4:00:03 PM EST | |||
| 135.00 | 28.15 | 30.60 | 29.38 | % | 0.22 | 0 | 0 | 0.90 | 0.82 | 0.01 | -0.24 | 2/13/2026 4:00:03 PM EST | |||
| 140.00 | 24.50 | 26.90 | 25.70 | % | 0.18 | 0 | 0 | 0.89 | 0.77 | 0.01 | -0.27 | 2/13/2026 4:00:03 PM EST | |||
| 145.00 | 20.95 | 22.60 | 21.78 | % | 0.15 | 0 | 0 | 0.85 | 0.72 | 0.01 | -0.29 | 2/13/2026 4:00:03 PM EST | |||
| 150.00 | 17.95 | 19.45 | 18.70 | % | 0.12 | 0 | 0 | 0.85 | 0.67 | 0.01 | -0.31 | 2/13/2026 4:00:03 PM EST | |||
| 155.00 | 15.85 | 16.60 | 16.23 | % | 0.10 | 0 | 0 | 0.88 | 0.61 | 0.01 | -0.32 | 2/13/2026 4:00:03 PM EST | |||
| 160.00 | 13.10 | 13.95 | 13.53 | % | 0.08 | 0 | 0 | 0.86 | 0.55 | 0.01 | -0.32 | 2/13/2026 4:00:03 PM EST | |||
| 165.00 | 10.85 | 11.85 | 11.35 | % | 0.07 | 0 | 0 | 0.86 | 0.49 | 0.01 | -0.32 | 2/13/2026 4:00:03 PM EST | |||
| 170.00 | 8.80 | 9.40 | 9.10 | 9.78 | -2.22 | -18.50% | 0.05 | 12 | 1 | 0.84 | 0.43 | 0.01 | -0.31 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 175.00 | 6.85 | 7.65 | 7.25 | 7.95 | -4.99 | -38.57% | 0.04 | 3 | 1 | 0.82 | 0.37 | 0.01 | -0.29 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 180.00 | 5.30 | 6.50 | 5.90 | 8.12 | 0.00 | 0.00% | 0.03 | 0 | 54 | 0.81 | 0.32 | 0.01 | -0.27 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 185.00 | 4.30 | 5.00 | 4.65 | 4.55 | -9.45 | -67.50% | 0.03 | 10 | 2 | 0.82 | 0.27 | 0.01 | -0.25 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 190.00 | 3.25 | 4.10 | 3.68 | 3.80 | -1.78 | -31.90% | 0.02 | 39 | 26 | 0.81 | 0.22 | 0.01 | -0.22 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 195.00 | 2.70 | 3.30 | 3.00 | 3.59 | -0.91 | -20.23% | 0.02 | 2 | 10 | 0.82 | 0.18 | 0.01 | -0.20 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 200.00 | 1.89 | 2.78 | 2.34 | 2.40 | -1.20 | -33.34% | 0.01 | 29 | 13 | 0.82 | 0.15 | 0.01 | -0.17 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 205.00 | 1.80 | 2.56 | 2.18 | 1.90 | -0.58 | -23.39% | 0.01 | 12 | 73 | 0.86 | 0.12 | 0.01 | -0.15 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 210.00 | 1.16 | 3.55 | 2.36 | 5.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.92 | 0.10 | 0.01 | -0.13 | 2/10/2026 | 2/13/2026 4:00:03 PM EST |
| 215.00 | 0.84 | 2.37 | 1.61 | 1.45 | -2.40 | -62.34% | 0.01 | 3 | 8 | 0.88 | 0.08 | 0.00 | -0.10 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 220.00 | 0.34 | 2.27 | 1.31 | 1.96 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.86 | 0.06 | 0.00 | -0.09 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 225.00 | 0.12 | 2.75 | 1.44 | 3.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.89 | 0.05 | 0.00 | -0.07 | 2/5/2026 | 2/13/2026 4:00:03 PM EST |
| 230.00 | 0.01 | 2.69 | 1.35 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.85 | 0.04 | 0.00 | -0.06 | 2/9/2026 | 2/13/2026 4:00:03 PM EST |
| 235.00 | 0.00 | 2.57 | 1.29 | 4.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | 0.03 | 0.00 | -0.05 | 2/3/2026 | 2/13/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 1.75 | 0.88 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.16 | 0.02 | 0.00 | -0.04 | 2/4/2026 | 2/13/2026 4:00:03 PM EST |
| 245.00 | 0.01 | 1.47 | 0.74 | 0.55 | -0.79 | -58.96% | 0.00 | 1 | 3 | 0.87 | 0.02 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 1.42 | 0.71 | 2.79 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.18 | 0.01 | 0.00 | -0.02 | 1/28/2026 | 2/13/2026 4:00:03 PM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.34 | 0.01 | 0.00 | -0.02 | 2/13/2026 4:00:03 PM EST | |||
| 260.00 | 0.00 | 1.75 | 0.88 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | 0.01 | 0.00 | -0.01 | 2/11/2026 | 2/13/2026 4:00:03 PM EST |
| 265.00 | 0.00 | 1.37 | 0.69 | % | 0.00 | 0 | 0 | 1.29 | 0.01 | 0.00 | -0.01 | 2/13/2026 4:00:03 PM EST | |||
| 270.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | -0.01 | 2/13/2026 4:00:03 PM EST | |||
| 275.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.01 | 2/13/2026 4:00:03 PM EST | |||
| 280.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.01 | 2/13/2026 4:00:03 PM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 290.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 295.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 300.00 | 0.00 | 1.74 | 0.87 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 305.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 1.56 | 0.78 | % | 0.01 | 0 | 0 | 1.29 | -0.02 | 0.00 | -0.06 | 2/13/2026 4:00:03 PM EST | |||
| 110.00 | 0.05 | 1.87 | 0.96 | 0.73 | % | 0.01 | 10 | 0 | 0.94 | -0.04 | 0.00 | -0.08 | 2/13/2026 | 2/13/2026 4:00:03 PM EST | |
| 115.00 | 0.30 | 2.04 | 1.17 | % | 0.01 | 0 | 0 | 0.95 | -0.06 | 0.00 | -0.11 | 2/13/2026 4:00:03 PM EST | |||
| 120.00 | 0.53 | 2.68 | 1.61 | % | 0.01 | 0 | 0 | 0.94 | -0.08 | 0.00 | -0.14 | 2/13/2026 4:00:03 PM EST | |||
| 125.00 | 1.41 | 3.10 | 2.26 | % | 0.02 | 0 | 0 | 0.95 | -0.11 | 0.01 | -0.17 | 2/13/2026 4:00:03 PM EST | |||
| 130.00 | 1.88 | 3.25 | 2.57 | 2.47 | -0.44 | -15.12% | 0.02 | 10 | 1 | 0.88 | -0.14 | 0.01 | -0.21 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 135.00 | 3.45 | 3.95 | 3.70 | 3.62 | % | 0.03 | 6 | 0 | 0.89 | -0.18 | 0.01 | -0.24 | 2/13/2026 | 2/13/2026 4:00:03 PM EST | |
| 140.00 | 4.70 | 5.25 | 4.98 | 4.49 | % | 0.04 | 6 | 0 | 0.89 | -0.23 | 0.01 | -0.27 | 2/13/2026 | 2/13/2026 4:00:03 PM EST | |
| 145.00 | 6.20 | 7.05 | 6.63 | 1.75 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.89 | -0.28 | 0.01 | -0.29 | 2/5/2026 | 2/13/2026 4:00:03 PM EST |
| 150.00 | 8.00 | 8.90 | 8.45 | 7.20 | +1.65 | +29.73% | 0.06 | 1 | 7 | 0.88 | -0.33 | 0.01 | -0.31 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 155.00 | 10.05 | 11.00 | 10.53 | 9.68 | % | 0.07 | 6 | 0 | 0.87 | -0.39 | 0.01 | -0.32 | 2/13/2026 | 2/13/2026 4:00:03 PM EST | |
| 160.00 | 12.50 | 13.45 | 12.98 | 12.05 | +7.41 | +159.70% | 0.08 | 10 | 5 | 0.87 | -0.45 | 0.01 | -0.32 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 165.00 | 15.15 | 16.15 | 15.65 | 14.77 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.86 | -0.51 | 0.01 | -0.32 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 170.00 | 18.05 | 19.20 | 18.63 | 15.75 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.85 | -0.57 | 0.01 | -0.31 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 175.00 | 21.30 | 22.50 | 21.90 | 9.48 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.85 | -0.63 | 0.01 | -0.29 | 2/9/2026 | 2/13/2026 4:00:03 PM EST |
| 180.00 | 23.90 | 26.05 | 24.98 | 24.22 | +5.02 | +26.15% | 0.14 | 4 | 8 | 0.80 | -0.68 | 0.01 | -0.27 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 185.00 | 28.50 | 29.90 | 29.20 | 27.05 | +11.75 | +76.80% | 0.16 | 1 | 4 | 0.83 | -0.73 | 0.01 | -0.25 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 190.00 | 31.75 | 34.80 | 33.28 | 32.22 | +17.64 | +120.99% | 0.18 | 1 | 20 | 0.83 | -0.78 | 0.01 | -0.22 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 195.00 | 36.00 | 38.75 | 37.38 | 30.20 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.81 | -0.82 | 0.01 | -0.20 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 200.00 | 40.40 | 43.05 | 41.73 | 38.42 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.79 | -0.85 | 0.01 | -0.17 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 205.00 | 44.95 | 47.85 | 46.40 | 23.38 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.97 | -0.88 | 0.01 | -0.15 | 2/5/2026 | 2/13/2026 4:00:03 PM EST |
| 210.00 | 49.80 | 52.80 | 51.30 | 35.67 | 0.00 | 0.00% | 0.24 | 0 | 18 | 1.03 | -0.90 | 0.01 | -0.13 | 2/11/2026 | 2/13/2026 4:00:03 PM EST |
| 215.00 | 54.30 | 57.20 | 55.75 | 54.09 | +37.29 | +221.97% | 0.26 | 1 | 5 | 1.02 | -0.92 | 0.00 | -0.10 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 220.00 | 58.90 | 62.15 | 60.53 | 60.42 | +23.32 | +62.86% | 0.28 | 1 | 6 | 1.06 | -0.94 | 0.00 | -0.09 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 225.00 | 63.90 | 66.95 | 65.43 | 26.08 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.09 | -0.95 | 0.00 | -0.07 | 1/29/2026 | 2/13/2026 4:00:03 PM EST |
| 230.00 | 68.50 | 72.15 | 70.33 | 48.35 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.18 | -0.96 | 0.00 | -0.06 | 2/5/2026 | 2/13/2026 4:00:03 PM EST |
| 235.00 | 73.45 | 77.05 | 75.25 | % | 0.32 | 0 | 0 | 1.20 | -0.97 | 0.00 | -0.05 | 2/13/2026 4:00:03 PM EST | |||
| 240.00 | 78.60 | 81.60 | 80.10 | % | 0.33 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.04 | 2/13/2026 4:00:03 PM EST | |||
| 245.00 | 83.60 | 86.55 | 85.08 | % | 0.35 | 0 | 0 | 1.21 | -0.98 | 0.00 | -0.03 | 2/13/2026 4:00:03 PM EST | |||
| 250.00 | 88.50 | 91.50 | 90.00 | % | 0.36 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.02 | 2/13/2026 4:00:03 PM EST | |||
| 255.00 | 93.25 | 96.45 | 94.85 | % | 0.37 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.02 | 2/13/2026 4:00:03 PM EST | |||
| 260.00 | 98.20 | 101.45 | 99.83 | % | 0.38 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.01 | 2/13/2026 4:00:03 PM EST | |||
| 265.00 | 103.40 | 106.65 | 105.03 | % | 0.40 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.01 | 2/13/2026 4:00:03 PM EST | |||
| 270.00 | 108.15 | 111.75 | 109.95 | % | 0.41 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.01 | 2/13/2026 4:00:03 PM EST | |||
| 275.00 | 113.20 | 116.60 | 114.90 | % | 0.42 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.01 | 2/13/2026 4:00:03 PM EST | |||
| 280.00 | 118.40 | 121.40 | 119.90 | % | 0.43 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.01 | 2/13/2026 4:00:03 PM EST | |||
| 285.00 | 123.20 | 126.40 | 124.80 | % | 0.44 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 290.00 | 128.45 | 131.60 | 130.03 | % | 0.45 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 295.00 | 133.45 | 136.60 | 135.03 | % | 0.46 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 300.00 | 138.40 | 141.40 | 139.90 | % | 0.47 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 305.00 | 143.40 | 146.40 | 144.90 | % | 0.48 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST |