Options Chain for CANADIAN SOLAR INC COM (CSIQ) - $20.51 as of 2/24/2026 7:48:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 15.10 | 17.80 | 16.45 | % | 3.29 | 0 | 0 | 9.74 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 9.00 | 11.90 | 13.00 | 12.45 | 12.10 | +1.00 | +9.01% | 1.38 | 1 | 1 | 4.43 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 10.00 | 10.10 | 12.00 | 11.05 | % | 1.10 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 11.00 | 9.10 | 11.00 | 10.05 | % | 0.91 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 12.00 | 8.10 | 10.10 | 9.10 | % | 0.76 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 12.50 | 7.70 | 9.50 | 8.60 | % | 0.69 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 13.00 | 7.70 | 9.10 | 8.40 | 7.35 | 0.00 | 0.00% | 0.65 | 0 | 1 | 3.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:28 PM EST |
| 13.50 | 6.70 | 8.60 | 7.65 | % | 0.57 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 14.00 | 6.20 | 8.20 | 7.20 | % | 0.51 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 14.50 | 5.70 | 7.50 | 6.60 | % | 0.46 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 15.00 | 5.90 | 7.10 | 6.50 | 5.51 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:28 PM EST |
| 15.50 | 4.70 | 6.70 | 5.70 | % | 0.37 | 0 | 0 | 2.32 | 1.00 | 0.01 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 16.00 | 5.10 | 6.30 | 5.70 | 4.46 | 0.00 | 0.00% | 0.36 | 0 | 50 | 2.28 | 0.97 | 0.02 | 0.00 | 2/12/2026 | 2/24/2026 4:00:28 PM EST |
| 16.50 | 3.70 | 5.60 | 4.65 | % | 0.28 | 0 | 0 | 1.90 | 0.95 | 0.03 | -0.01 | 2/24/2026 4:00:28 PM EST | |||
| 17.00 | 4.20 | 5.10 | 4.65 | 3.03 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.76 | 0.92 | 0.04 | -0.01 | 2/18/2026 | 2/24/2026 4:00:28 PM EST |
| 17.50 | 2.85 | 4.70 | 3.78 | % | 0.22 | 0 | 0 | 1.72 | 0.89 | 0.05 | -0.02 | 2/24/2026 4:00:28 PM EST | |||
| 18.00 | 2.40 | 4.20 | 3.30 | % | 0.18 | 0 | 0 | 1.58 | 0.85 | 0.06 | -0.03 | 2/24/2026 4:00:28 PM EST | |||
| 18.50 | 2.65 | 3.80 | 3.23 | 2.14 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.53 | 0.80 | 0.07 | -0.03 | 2/20/2026 | 2/24/2026 4:00:28 PM EST |
| 19.00 | 2.15 | 3.30 | 2.73 | 1.59 | 0.00 | 0.00% | 0.14 | 0 | 45 | 1.38 | 0.75 | 0.09 | -0.04 | 2/19/2026 | 2/24/2026 4:00:28 PM EST |
| 19.50 | 2.10 | 2.65 | 2.38 | 1.45 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.26 | 0.70 | 0.10 | -0.04 | 2/23/2026 | 2/24/2026 4:00:28 PM EST |
| 20.00 | 1.85 | 2.35 | 2.10 | 2.10 | +0.67 | +46.86% | 0.11 | 1 | 28 | 1.26 | 0.64 | 0.11 | -0.05 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 20.50 | 1.35 | 2.05 | 1.70 | 1.10 | 0.00 | 0.00% | 0.08 | 0 | 8 | 1.14 | 0.57 | 0.12 | -0.05 | 2/23/2026 | 2/24/2026 4:00:28 PM EST |
| 21.00 | 1.20 | 1.65 | 1.43 | 1.34 | +0.35 | +35.36% | 0.07 | 51 | 242 | 1.11 | 0.50 | 0.13 | -0.05 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 21.50 | 1.00 | 1.40 | 1.20 | 1.10 | +0.20 | +22.23% | 0.06 | 2 | 209 | 1.09 | 0.43 | 0.14 | -0.05 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 22.00 | 0.75 | 1.10 | 0.93 | 1.00 | +0.53 | +112.77% | 0.04 | 132 | 1,976 | 1.01 | 0.36 | 0.14 | -0.05 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 22.50 | 0.55 | 0.95 | 0.75 | 0.76 | +0.21 | +38.19% | 0.03 | 4 | 1,521 | 0.99 | 0.29 | 0.14 | -0.05 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 23.00 | 0.25 | 0.65 | 0.45 | 0.65 | +0.25 | +62.50% | 0.02 | 13 | 34 | 0.85 | 0.23 | 0.13 | -0.05 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 23.50 | 0.25 | 0.60 | 0.43 | 0.51 | +0.14 | +37.84% | 0.02 | 12 | 23 | 0.92 | 0.18 | 0.12 | -0.04 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 24.00 | 0.25 | 0.65 | 0.45 | 0.40 | +0.13 | +48.15% | 0.02 | 1,206 | 15 | 0.92 | 0.13 | 0.10 | -0.04 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 24.50 | 0.05 | 0.40 | 0.23 | 0.35 | +0.12 | +52.18% | 0.01 | 6 | 15 | 0.83 | 0.10 | 0.09 | -0.03 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 25.00 | 0.05 | 0.30 | 0.18 | 0.23 | +0.03 | +15.00% | 0.01 | 30 | 29 | 0.85 | 0.07 | 0.07 | -0.03 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 25.50 | 0.10 | 0.25 | 0.18 | 0.20 | -0.18 | -47.37% | 0.01 | 27 | 7 | 0.92 | 0.05 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 26.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.25 | -62.50% | 0.01 | 12 | 17 | 0.90 | 0.04 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 26.50 | 0.05 | 0.15 | 0.10 | 0.15 | -0.25 | -62.50% | 0.00 | 5 | 13 | 0.91 | 0.03 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 27.00 | 0.05 | 0.20 | 0.13 | 0.10 | +0.02 | +25.00% | 0.00 | 12 | 48 | 1.00 | 0.02 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.75 | 0.01 | 0.02 | -0.01 | 2/24/2026 4:00:28 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.82 | 0.01 | 0.02 | -0.01 | 2/17/2026 | 2/24/2026 4:00:28 PM EST |
| 28.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.89 | 0.01 | 0.01 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.95 | 0.00 | 0.01 | 0.00 | 2/13/2026 | 2/24/2026 4:00:28 PM EST |
| 29.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.01 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 30.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.76 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:28 PM EST |
| 30.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 31.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 31.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 32.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 33.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 34.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 34.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 35.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 90 | 4.84 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:28 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 12.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 12.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 13.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 13.50 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 14.00 | 0.00 | 0.70 | 0.35 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.71 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:28 PM EST |
| 14.50 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:28 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.39 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:28 PM EST |
| 15.50 | 0.00 | 0.70 | 0.35 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.23 | 0.00 | 0.01 | 0.00 | 2/19/2026 | 2/24/2026 4:00:28 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.16 | -0.03 | 0.02 | 0.00 | 2/23/2026 | 2/24/2026 4:00:28 PM EST |
| 16.50 | 0.00 | 0.20 | 0.10 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.27 | -0.05 | 0.03 | -0.01 | 2/19/2026 | 2/24/2026 4:00:28 PM EST |
| 17.00 | 0.05 | 0.25 | 0.15 | 0.12 | -0.43 | -78.19% | 0.01 | 2 | 33 | 0.92 | -0.08 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 17.50 | 0.05 | 0.25 | 0.15 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.82 | -0.11 | 0.05 | -0.02 | 2/23/2026 | 2/24/2026 4:00:28 PM EST |
| 18.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.18 | -47.37% | 0.01 | 1 | 106 | 0.84 | -0.15 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 18.50 | 0.20 | 0.40 | 0.30 | 0.28 | -0.17 | -37.78% | 0.02 | 6 | 27 | 0.82 | -0.20 | 0.07 | -0.03 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 19.00 | 0.30 | 0.50 | 0.40 | 0.38 | -0.42 | -52.50% | 0.02 | 2 | 60 | 0.79 | -0.25 | 0.09 | -0.04 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 19.50 | 0.40 | 0.60 | 0.50 | 0.47 | -0.53 | -53.00% | 0.03 | 7 | 14 | 0.75 | -0.30 | 0.10 | -0.04 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 20.00 | 0.50 | 0.75 | 0.63 | 1.18 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.71 | -0.36 | 0.11 | -0.05 | 2/23/2026 | 2/24/2026 4:00:28 PM EST |
| 20.50 | 0.65 | 0.90 | 0.78 | % | 0.04 | 0 | 0 | 0.66 | -0.43 | 0.12 | -0.05 | 2/24/2026 4:00:28 PM EST | |||
| 21.00 | 0.85 | 1.20 | 1.03 | 1.00 | % | 0.05 | 101 | 0 | 0.66 | -0.50 | 0.13 | -0.05 | 2/24/2026 | 2/24/2026 4:00:28 PM EST | |
| 21.50 | 1.05 | 1.35 | 1.20 | 3.45 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.58 | -0.57 | 0.14 | -0.05 | 2/17/2026 | 2/24/2026 4:00:28 PM EST |
| 22.00 | 1.35 | 1.60 | 1.48 | 2.45 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.54 | -0.64 | 0.14 | -0.05 | 2/20/2026 | 2/24/2026 4:00:28 PM EST |
| 22.50 | 1.65 | 1.95 | 1.80 | 2.52 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.50 | -0.71 | 0.14 | -0.05 | 2/23/2026 | 2/24/2026 4:00:28 PM EST |
| 23.00 | 2.00 | 2.45 | 2.23 | 4.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.50 | -0.77 | 0.13 | -0.05 | 2/18/2026 | 2/24/2026 4:00:28 PM EST |
| 23.50 | 2.35 | 2.70 | 2.53 | 3.60 | 0.00 | 0.00% | 0.11 | 0 | 90 | 0.36 | -0.82 | 0.12 | -0.04 | 2/23/2026 | 2/24/2026 4:00:28 PM EST |
| 24.00 | 2.65 | 3.10 | 2.88 | 4.00 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.23 | -0.87 | 0.10 | -0.04 | 2/23/2026 | 2/24/2026 4:00:28 PM EST |
| 24.50 | 3.00 | 3.90 | 3.45 | 4.45 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.32 | -0.90 | 0.09 | -0.03 | 2/23/2026 | 2/24/2026 4:00:28 PM EST |
| 25.00 | 3.50 | 5.10 | 4.30 | 5.11 | 0.00 | 0.00% | 0.17 | 0 | 69 | 1.95 | -0.93 | 0.07 | -0.03 | 2/20/2026 | 2/24/2026 4:00:28 PM EST |
| 25.50 | 3.80 | 5.60 | 4.70 | 5.40 | 0.00 | 0.00% | 0.18 | 0 | 3 | 2.05 | -0.95 | 0.06 | -0.02 | 2/23/2026 | 2/24/2026 4:00:28 PM EST |
| 26.00 | 4.30 | 6.00 | 5.15 | 6.15 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.06 | -0.96 | 0.05 | -0.02 | 2/23/2026 | 2/24/2026 4:00:28 PM EST |
| 26.50 | 4.80 | 6.50 | 5.65 | 6.65 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.15 | -0.97 | 0.04 | -0.01 | 2/23/2026 | 2/24/2026 4:00:28 PM EST |
| 27.00 | 5.20 | 7.00 | 6.10 | 7.10 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.23 | -0.98 | 0.03 | -0.01 | 2/23/2026 | 2/24/2026 4:00:28 PM EST |
| 27.50 | 5.70 | 7.30 | 6.50 | 7.60 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.16 | -0.99 | 0.02 | -0.01 | 2/23/2026 | 2/24/2026 4:00:28 PM EST |
| 28.00 | 6.00 | 7.80 | 6.90 | 8.20 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.23 | -0.99 | 0.02 | -0.01 | 2/23/2026 | 2/24/2026 4:00:28 PM EST |
| 28.50 | 6.60 | 8.40 | 7.50 | 8.30 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.39 | -0.99 | 0.01 | 0.00 | 2/23/2026 | 2/24/2026 4:00:28 PM EST |
| 29.00 | 6.90 | 9.00 | 7.95 | % | 0.27 | 0 | 0 | 2.54 | -1.00 | 0.01 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 29.50 | 7.50 | 9.40 | 8.45 | 9.20 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.53 | -1.00 | 0.01 | 0.00 | 2/23/2026 | 2/24/2026 4:00:28 PM EST |
| 30.00 | 8.00 | 9.80 | 8.90 | 9.70 | 0.00 | 0.00% | 0.30 | 0 | 9 | 2.51 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:28 PM EST |
| 30.50 | 8.50 | 10.40 | 9.45 | % | 0.31 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 31.00 | 8.90 | 11.10 | 10.00 | % | 0.32 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 31.50 | 9.40 | 11.60 | 10.50 | % | 0.33 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 32.00 | 10.00 | 11.90 | 10.95 | % | 0.34 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 32.50 | 10.30 | 12.40 | 11.35 | % | 0.35 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 33.00 | 10.70 | 13.10 | 11.90 | % | 0.36 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 33.50 | 11.50 | 13.40 | 12.45 | % | 0.37 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 34.00 | 11.80 | 13.90 | 12.85 | % | 0.38 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 34.50 | 12.10 | 14.40 | 13.25 | % | 0.38 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 35.00 | 13.00 | 14.90 | 13.95 | % | 0.40 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 35.50 | 13.30 | 15.40 | 14.35 | % | 0.40 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 36.00 | 13.80 | 16.00 | 14.90 | % | 0.41 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST |