Options Chain for CISCO SYS INC COM (CSCO) - $76.85 as of 2/16/2026 10:40:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 35.15 | 39.05 | 37.10 | % | 0.93 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 45.00 | 30.15 | 34.05 | 32.10 | % | 0.71 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 50.00 | 25.05 | 29.05 | 27.05 | % | 0.54 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 55.00 | 20.15 | 24.05 | 22.10 | % | 0.40 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 60.00 | 15.25 | 19.10 | 17.18 | % | 0.29 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 61.00 | 14.25 | 17.00 | 15.63 | 25.10 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.91 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:12 PM EST |
| 62.00 | 13.25 | 16.00 | 14.63 | % | 0.24 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 63.00 | 12.30 | 15.00 | 13.65 | % | 0.22 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 64.00 | 11.35 | 13.75 | 12.55 | % | 0.20 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 65.00 | 10.35 | 12.85 | 11.60 | 17.32 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.69 | 0.99 | 0.00 | -0.01 | 2/5/2026 | 2/13/2026 4:00:12 PM EST |
| 66.00 | 9.40 | 11.85 | 10.63 | 8.70 | % | 0.16 | 20 | 0 | 0.64 | 0.99 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 4:00:12 PM EST | |
| 67.00 | 8.80 | 11.20 | 10.00 | 18.90 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.68 | 0.98 | 0.01 | -0.01 | 2/11/2026 | 2/13/2026 4:00:12 PM EST |
| 68.00 | 7.85 | 9.90 | 8.88 | % | 0.13 | 0 | 0 | 0.52 | 0.96 | 0.02 | -0.02 | 2/13/2026 4:00:12 PM EST | |||
| 69.00 | 6.50 | 8.95 | 7.73 | % | 0.11 | 0 | 0 | 0.49 | 0.95 | 0.02 | -0.02 | 2/13/2026 4:00:12 PM EST | |||
| 70.00 | 6.15 | 8.00 | 7.08 | 6.15 | +0.90 | +17.15% | 0.10 | 30 | 16 | 0.39 | 0.92 | 0.03 | -0.02 | 2/13/2026 | 2/13/2026 4:00:12 PM EST |
| 71.00 | 4.70 | 7.05 | 5.88 | 4.76 | % | 0.08 | 40 | 0 | 0.42 | 0.89 | 0.04 | -0.03 | 2/13/2026 | 2/13/2026 4:00:12 PM EST | |
| 72.00 | 4.45 | 6.05 | 5.25 | % | 0.07 | 0 | 0 | 0.38 | 0.86 | 0.05 | -0.03 | 2/13/2026 4:00:12 PM EST | |||
| 73.00 | 4.35 | 5.25 | 4.80 | 4.80 | +1.20 | +33.34% | 0.07 | 26 | 39 | 0.24 | 0.82 | 0.06 | -0.04 | 2/13/2026 | 2/13/2026 4:00:12 PM EST |
| 74.00 | 3.40 | 4.35 | 3.88 | 4.08 | +1.70 | +71.43% | 0.05 | 57 | 76 | 0.23 | 0.76 | 0.07 | -0.04 | 2/13/2026 | 2/13/2026 4:00:12 PM EST |
| 75.00 | 2.73 | 3.55 | 3.14 | 3.10 | +0.80 | +34.79% | 0.04 | 33 | 71 | 0.23 | 0.70 | 0.07 | -0.04 | 2/13/2026 | 2/13/2026 4:00:12 PM EST |
| 76.00 | 2.10 | 2.88 | 2.49 | 2.50 | +0.90 | +56.25% | 0.03 | 235 | 108 | 0.23 | 0.63 | 0.08 | -0.05 | 2/13/2026 | 2/13/2026 4:00:12 PM EST |
| 77.00 | 1.74 | 2.24 | 1.99 | 1.95 | +0.65 | +50.00% | 0.03 | 598 | 81 | 0.24 | 0.54 | 0.09 | -0.05 | 2/13/2026 | 2/13/2026 4:00:12 PM EST |
| 78.00 | 1.32 | 1.65 | 1.49 | 1.42 | +0.62 | +77.50% | 0.02 | 88 | 57 | 0.23 | 0.46 | 0.09 | -0.04 | 2/13/2026 | 2/13/2026 4:00:12 PM EST |
| 79.00 | 0.77 | 1.27 | 1.02 | 1.07 | +0.52 | +94.55% | 0.01 | 36 | 68 | 0.24 | 0.37 | 0.08 | -0.04 | 2/13/2026 | 2/13/2026 4:00:12 PM EST |
| 80.00 | 0.58 | 1.01 | 0.80 | 0.72 | +0.32 | +80.00% | 0.01 | 78 | 89 | 0.23 | 0.30 | 0.07 | -0.04 | 2/13/2026 | 2/13/2026 4:00:12 PM EST |
| 81.00 | 0.35 | 0.75 | 0.55 | 0.54 | +0.24 | +80.00% | 0.01 | 10 | 109 | 0.24 | 0.23 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 4:00:12 PM EST |
| 82.00 | 0.30 | 0.51 | 0.41 | 0.46 | +0.05 | +12.20% | 0.01 | 116 | 69 | 0.24 | 0.18 | 0.05 | -0.03 | 2/13/2026 | 2/13/2026 4:00:12 PM EST |
| 83.00 | 0.19 | 0.42 | 0.31 | 0.26 | +0.12 | +85.72% | 0.00 | 208 | 154 | 0.25 | 0.13 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 4:00:12 PM EST |
| 84.00 | 0.01 | 0.30 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2,295 | 0.21 | 0.10 | 0.03 | -0.02 | 2/12/2026 | 2/13/2026 4:00:12 PM EST |
| 85.00 | 0.04 | 0.27 | 0.16 | 0.15 | +0.02 | +15.39% | 0.00 | 19 | 220 | 0.25 | 0.07 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 4:00:12 PM EST |
| 86.00 | 0.01 | 0.40 | 0.21 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 324 | 0.26 | 0.05 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 4:00:12 PM EST |
| 87.00 | 0.00 | 0.39 | 0.20 | 0.34 | +0.13 | +61.91% | 0.00 | 1 | 259 | 0.37 | 0.03 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 4:00:12 PM EST |
| 88.00 | 0.02 | 0.20 | 0.11 | 0.07 | -0.01 | -12.50% | 0.00 | 17 | 128 | 0.30 | 0.02 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 4:00:12 PM EST |
| 89.00 | 0.00 | 0.49 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.49 | 0.01 | 0.01 | 0.00 | 2/12/2026 | 2/13/2026 4:00:12 PM EST |
| 90.00 | 0.00 | 0.21 | 0.11 | 0.06 | -0.02 | -25.00% | 0.00 | 3 | 149 | 0.42 | 0.01 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:12 PM EST |
| 91.00 | 0.00 | 1.11 | 0.56 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.69 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:12 PM EST |
| 92.00 | 0.00 | 1.07 | 0.54 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.71 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:12 PM EST |
| 93.00 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.62 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:12 PM EST |
| 94.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 95.00 | 0.00 | 0.33 | 0.17 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 127 | 0.58 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:12 PM EST |
| 96.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 97.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 98.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 100.00 | 0.01 | 0.06 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 1,822 | 0.46 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:12 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:12 PM EST |
| 110.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 115.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 120.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 130.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.46 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:12 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 55.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:12 PM EST |
| 61.00 | 0.00 | 1.88 | 0.94 | % | 0.02 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 62.00 | 0.00 | 1.73 | 0.87 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 63.00 | 0.00 | 2.18 | 1.09 | % | 0.02 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 64.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 65.00 | 0.03 | 0.34 | 0.19 | 0.11 | -0.29 | -72.50% | 0.00 | 1 | 2 | 0.51 | -0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:12 PM EST |
| 66.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.65 | -0.01 | 0.01 | -0.01 | 2/2/2026 | 2/13/2026 4:00:12 PM EST |
| 67.00 | 0.03 | 0.32 | 0.18 | 0.13 | -0.18 | -58.07% | 0.00 | 1 | 7 | 0.36 | -0.02 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 4:00:12 PM EST |
| 68.00 | 0.12 | 0.22 | 0.17 | 0.18 | -0.22 | -55.00% | 0.00 | 11 | 33 | 0.35 | -0.04 | 0.02 | -0.02 | 2/13/2026 | 2/13/2026 4:00:12 PM EST |
| 69.00 | 0.12 | 0.32 | 0.22 | 0.23 | 0.00 | 0.00% | 0.00 | 4 | 17 | 0.34 | -0.05 | 0.02 | -0.02 | 2/13/2026 | 2/13/2026 4:00:12 PM EST |
| 70.00 | 0.05 | 0.39 | 0.22 | 0.31 | -0.23 | -42.60% | 0.00 | 83 | 29 | 0.31 | -0.08 | 0.03 | -0.02 | 2/13/2026 | 2/13/2026 4:00:12 PM EST |
| 71.00 | 0.21 | 0.50 | 0.36 | 0.33 | -1.19 | -78.29% | 0.01 | 3,001 | 4 | 0.30 | -0.11 | 0.04 | -0.03 | 2/13/2026 | 2/13/2026 4:00:12 PM EST |
| 72.00 | 0.29 | 0.58 | 0.44 | 0.49 | -0.55 | -52.89% | 0.01 | 5,975 | 39 | 0.30 | -0.14 | 0.05 | -0.03 | 2/13/2026 | 2/13/2026 4:00:12 PM EST |
| 73.00 | 0.45 | 0.73 | 0.59 | 0.60 | -0.78 | -56.53% | 0.01 | 10 | 151 | 0.29 | -0.18 | 0.06 | -0.04 | 2/13/2026 | 2/13/2026 4:00:12 PM EST |
| 74.00 | 0.64 | 0.90 | 0.77 | 0.90 | -0.73 | -44.79% | 0.01 | 41 | 3,110 | 0.28 | -0.24 | 0.07 | -0.04 | 2/13/2026 | 2/13/2026 4:00:12 PM EST |
| 75.00 | 0.87 | 1.25 | 1.06 | 1.19 | -0.49 | -29.17% | 0.01 | 9 | 37 | 0.28 | -0.30 | 0.07 | -0.04 | 2/13/2026 | 2/13/2026 4:00:12 PM EST |
| 76.00 | 1.11 | 1.59 | 1.35 | 1.33 | -1.27 | -48.85% | 0.02 | 16 | 50 | 0.27 | -0.37 | 0.08 | -0.05 | 2/13/2026 | 2/13/2026 4:00:12 PM EST |
| 77.00 | 1.59 | 1.90 | 1.75 | 1.77 | -1.73 | -49.43% | 0.02 | 279 | 142 | 0.26 | -0.46 | 0.09 | -0.05 | 2/13/2026 | 2/13/2026 4:00:12 PM EST |
| 78.00 | 2.04 | 2.68 | 2.36 | 2.25 | -0.25 | -10.00% | 0.03 | 9 | 63 | 0.27 | -0.54 | 0.09 | -0.04 | 2/13/2026 | 2/13/2026 4:00:12 PM EST |
| 79.00 | 2.53 | 3.40 | 2.97 | 5.25 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.28 | -0.63 | 0.08 | -0.04 | 2/12/2026 | 2/13/2026 4:00:12 PM EST |
| 80.00 | 3.30 | 4.10 | 3.70 | 3.60 | -1.25 | -25.78% | 0.05 | 30 | 466 | 0.29 | -0.70 | 0.07 | -0.04 | 2/13/2026 | 2/13/2026 4:00:12 PM EST |
| 81.00 | 4.10 | 6.35 | 5.23 | 7.00 | +1.23 | +21.32% | 0.06 | 3 | 26 | 0.40 | -0.77 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 4:00:12 PM EST |
| 82.00 | 4.90 | 5.65 | 5.28 | 8.11 | +1.06 | +15.04% | 0.06 | 2 | 101 | 0.31 | -0.82 | 0.05 | -0.03 | 2/13/2026 | 2/13/2026 4:00:12 PM EST |
| 83.00 | 5.75 | 7.10 | 6.43 | 7.50 | 0.00 | 0.00% | 0.08 | 0 | 52 | 0.42 | -0.87 | 0.04 | -0.02 | 2/12/2026 | 2/13/2026 4:00:12 PM EST |
| 84.00 | 6.05 | 8.40 | 7.23 | 2.42 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.51 | -0.90 | 0.03 | -0.02 | 2/9/2026 | 2/13/2026 4:00:12 PM EST |
| 85.00 | 6.35 | 8.60 | 7.48 | 7.90 | -2.03 | -20.45% | 0.09 | 22 | 32 | 0.39 | -0.93 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 4:00:12 PM EST |
| 86.00 | 8.50 | 10.95 | 9.73 | 11.31 | 0.00 | 0.00% | 0.11 | 0 | 46 | 0.71 | -0.95 | 0.02 | -0.01 | 2/12/2026 | 2/13/2026 4:00:12 PM EST |
| 87.00 | 9.30 | 11.90 | 10.60 | 8.85 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.70 | -0.97 | 0.01 | -0.01 | 2/12/2026 | 2/13/2026 4:00:12 PM EST |
| 88.00 | 10.55 | 12.90 | 11.73 | 4.45 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.73 | -0.98 | 0.01 | -0.01 | 2/11/2026 | 2/13/2026 4:00:12 PM EST |
| 89.00 | 11.55 | 13.45 | 12.50 | 9.90 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.69 | -0.99 | 0.01 | 0.00 | 2/12/2026 | 2/13/2026 4:00:12 PM EST |
| 90.00 | 11.10 | 14.90 | 13.00 | 10.48 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.72 | -0.99 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:12 PM EST |
| 91.00 | 12.05 | 15.95 | 14.00 | % | 0.15 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 92.00 | 13.05 | 16.90 | 14.98 | 14.55 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:12 PM EST |
| 93.00 | 14.05 | 17.95 | 16.00 | % | 0.17 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 94.00 | 15.05 | 19.00 | 17.03 | % | 0.18 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 95.00 | 16.05 | 20.00 | 18.03 | % | 0.19 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 96.00 | 17.05 | 21.00 | 19.03 | % | 0.20 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 97.00 | 18.05 | 22.00 | 20.03 | % | 0.21 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 98.00 | 19.05 | 23.00 | 21.03 | % | 0.21 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 100.00 | 21.05 | 25.05 | 23.05 | % | 0.23 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 105.00 | 26.05 | 30.10 | 28.08 | % | 0.27 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 110.00 | 31.05 | 35.05 | 33.05 | % | 0.30 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 115.00 | 36.05 | 40.05 | 38.05 | % | 0.33 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 120.00 | 41.05 | 45.05 | 43.05 | % | 0.36 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 125.00 | 46.15 | 50.05 | 48.10 | % | 0.38 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 130.00 | 51.05 | 55.05 | 53.05 | % | 0.41 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST |