Options Chain for COSTCO WHOLESALE CORPORATION COM (COST) - $1,018.48 as of 2/16/2026 10:37:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 475.00 | 484.00 | 479.50 | % | 0.89 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 550.00 | 465.00 | 473.85 | 469.43 | 430.87 | 0.00 | 0.00% | 0.85 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:05 PM EST |
| 560.00 | 455.00 | 464.00 | 459.50 | % | 0.82 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 570.00 | 445.35 | 454.05 | 449.70 | % | 0.79 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 580.00 | 435.35 | 444.00 | 439.68 | % | 0.76 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 590.00 | 425.00 | 434.10 | 429.55 | % | 0.73 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 600.00 | 415.40 | 424.00 | 419.70 | % | 0.70 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 610.00 | 405.00 | 414.15 | 409.58 | % | 0.67 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 620.00 | 395.45 | 404.00 | 399.73 | 361.37 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:05 PM EST |
| 630.00 | 385.50 | 394.20 | 389.85 | % | 0.62 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 640.00 | 375.50 | 384.20 | 379.85 | % | 0.59 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 650.00 | 365.55 | 374.25 | 369.90 | 351.81 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:05 PM EST |
| 660.00 | 355.10 | 364.00 | 359.55 | % | 0.54 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 670.00 | 345.40 | 354.20 | 349.80 | % | 0.52 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 680.00 | 335.60 | 344.30 | 339.95 | % | 0.50 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 690.00 | 325.20 | 334.35 | 329.78 | % | 0.48 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 700.00 | 315.65 | 322.25 | 318.95 | % | 0.46 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 710.00 | 305.70 | 312.70 | 309.20 | % | 0.44 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 720.00 | 295.75 | 302.50 | 299.13 | % | 0.42 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 725.00 | 290.75 | 298.25 | 294.50 | % | 0.41 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 730.00 | 285.80 | 292.80 | 289.30 | % | 0.40 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 735.00 | 280.80 | 287.65 | 284.23 | % | 0.39 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 740.00 | 276.00 | 282.75 | 279.38 | % | 0.38 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 745.00 | 271.00 | 277.75 | 274.38 | % | 0.37 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 750.00 | 266.00 | 273.30 | 269.65 | % | 0.36 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 760.00 | 256.00 | 262.90 | 259.45 | % | 0.34 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 770.00 | 246.00 | 252.80 | 249.40 | % | 0.32 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.01 | 2/13/2026 4:00:05 PM EST | |||
| 780.00 | 236.00 | 242.90 | 239.45 | % | 0.31 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 785.00 | 231.05 | 238.55 | 234.80 | % | 0.30 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.01 | 2/13/2026 4:00:05 PM EST | |||
| 790.00 | 226.10 | 233.70 | 229.90 | % | 0.29 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.01 | 2/13/2026 4:00:05 PM EST | |||
| 795.00 | 221.10 | 228.65 | 224.88 | % | 0.28 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.03 | 2/13/2026 4:00:05 PM EST | |||
| 800.00 | 216.15 | 224.05 | 220.10 | % | 0.28 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.04 | 2/13/2026 4:00:05 PM EST | |||
| 805.00 | 211.20 | 219.00 | 215.10 | % | 0.27 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.06 | 2/13/2026 4:00:05 PM EST | |||
| 810.00 | 206.25 | 213.95 | 210.10 | % | 0.26 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.02 | 2/13/2026 4:00:05 PM EST | |||
| 815.00 | 201.30 | 208.80 | 205.05 | % | 0.25 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.09 | 2/13/2026 4:00:05 PM EST | |||
| 820.00 | 196.35 | 204.15 | 200.25 | % | 0.24 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.11 | 2/13/2026 4:00:05 PM EST | |||
| 825.00 | 191.40 | 199.40 | 195.40 | 161.95 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.57 | 1.00 | 0.00 | -0.11 | 1/26/2026 | 2/13/2026 4:00:05 PM EST |
| 830.00 | 186.45 | 194.45 | 190.45 | % | 0.23 | 0 | 0 | 0.56 | 1.00 | 0.00 | -0.11 | 2/13/2026 4:00:05 PM EST | |||
| 835.00 | 181.55 | 188.95 | 185.25 | % | 0.22 | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.12 | 2/13/2026 4:00:05 PM EST | |||
| 840.00 | 176.60 | 184.25 | 180.43 | % | 0.21 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.13 | 2/13/2026 4:00:05 PM EST | |||
| 845.00 | 171.70 | 179.70 | 175.70 | % | 0.21 | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.14 | 2/13/2026 4:00:05 PM EST | |||
| 850.00 | 166.80 | 175.15 | 170.98 | 142.90 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.53 | 0.99 | 0.00 | -0.14 | 2/4/2026 | 2/13/2026 4:00:05 PM EST |
| 855.00 | 161.90 | 170.00 | 165.95 | % | 0.19 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.08 | 2/13/2026 4:00:05 PM EST | |||
| 860.00 | 157.00 | 165.10 | 161.05 | % | 0.19 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.11 | 2/13/2026 4:00:05 PM EST | |||
| 865.00 | 152.05 | 160.45 | 156.25 | 126.70 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.54 | 0.98 | 0.00 | -0.11 | 2/10/2026 | 2/13/2026 4:00:05 PM EST |
| 870.00 | 147.15 | 155.50 | 151.33 | 127.64 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.53 | 0.98 | 0.00 | -0.12 | 2/5/2026 | 2/13/2026 4:00:05 PM EST |
| 875.00 | 142.30 | 150.65 | 146.48 | 117.16 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.48 | 0.98 | 0.00 | -0.20 | 2/10/2026 | 2/13/2026 4:00:05 PM EST |
| 880.00 | 137.45 | 145.80 | 141.63 | 122.70 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.51 | 0.97 | 0.00 | -0.13 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 885.00 | 132.65 | 140.80 | 136.73 | 66.15 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.49 | 0.96 | 0.00 | -0.16 | 1/30/2026 | 2/13/2026 4:00:05 PM EST |
| 890.00 | 127.85 | 136.25 | 132.05 | 112.35 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.48 | 0.95 | 0.00 | -0.20 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 895.00 | 123.05 | 131.40 | 127.23 | 109.26 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.47 | 0.95 | 0.00 | -0.22 | 2/9/2026 | 2/13/2026 4:00:05 PM EST |
| 900.00 | 118.25 | 126.65 | 122.45 | 123.00 | +14.00 | +12.85% | 0.14 | 2 | 16 | 0.46 | 0.94 | 0.00 | -0.23 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 905.00 | 113.50 | 119.10 | 116.30 | % | 0.13 | 0 | 0 | 0.43 | 0.94 | 0.00 | -0.25 | 2/13/2026 4:00:05 PM EST | |||
| 910.00 | 108.80 | 114.45 | 111.63 | 77.68 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.26 | 0.93 | 0.00 | -0.27 | 2/10/2026 | 2/13/2026 4:00:05 PM EST |
| 915.00 | 104.25 | 109.60 | 106.93 | 107.75 | +35.65 | +49.45% | 0.12 | 2 | 24 | 0.30 | 0.92 | 0.00 | -0.29 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 920.00 | 99.50 | 104.50 | 102.00 | 79.65 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.29 | 0.91 | 0.00 | -0.31 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 925.00 | 94.90 | 100.55 | 97.73 | 82.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.30 | 0.90 | 0.00 | -0.34 | 2/9/2026 | 2/13/2026 4:00:05 PM EST |
| 930.00 | 91.20 | 95.95 | 93.58 | 95.70 | +21.13 | +28.34% | 0.10 | 1 | 41 | 0.31 | 0.89 | 0.00 | -0.36 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 935.00 | 86.25 | 91.75 | 89.00 | 64.78 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.31 | 0.88 | 0.00 | -0.39 | 2/6/2026 | 2/13/2026 4:00:05 PM EST |
| 940.00 | 81.45 | 86.90 | 84.18 | 87.93 | +13.47 | +18.09% | 0.09 | 4 | 13 | 0.30 | 0.87 | 0.00 | -0.41 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 945.00 | 77.90 | 82.60 | 80.25 | 80.45 | +16.14 | +25.10% | 0.08 | 3 | 9 | 0.30 | 0.85 | 0.00 | -0.44 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 950.00 | 72.90 | 78.85 | 75.88 | 73.52 | +12.44 | +20.37% | 0.08 | 2 | 21 | 0.30 | 0.84 | 0.00 | -0.46 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 955.00 | 68.50 | 73.60 | 71.05 | 61.75 | 0.00 | 0.00% | 0.07 | 0 | 169 | 0.29 | 0.82 | 0.00 | -0.49 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 960.00 | 64.15 | 70.25 | 67.20 | 69.70 | +9.52 | +15.82% | 0.07 | 1 | 27 | 0.29 | 0.80 | 0.00 | -0.51 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 965.00 | 60.60 | 66.10 | 63.35 | 64.67 | +15.17 | +30.65% | 0.07 | 1 | 24 | 0.29 | 0.78 | 0.00 | -0.54 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 970.00 | 56.65 | 62.60 | 59.63 | 63.00 | +17.90 | +39.69% | 0.06 | 6 | 41 | 0.30 | 0.77 | 0.00 | -0.56 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 975.00 | 52.80 | 59.05 | 55.93 | 56.45 | +8.29 | +17.22% | 0.06 | 5 | 55 | 0.29 | 0.74 | 0.00 | -0.58 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 980.00 | 49.05 | 53.95 | 51.50 | 53.19 | +10.67 | +25.10% | 0.05 | 7 | 58 | 0.28 | 0.72 | 0.00 | -0.60 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 985.00 | 46.70 | 50.45 | 48.58 | 49.54 | +10.27 | +26.16% | 0.05 | 3 | 51 | 0.29 | 0.70 | 0.00 | -0.62 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 990.00 | 41.50 | 47.00 | 44.25 | 43.97 | +7.75 | +21.40% | 0.04 | 12 | 38 | 0.28 | 0.67 | 0.01 | -0.64 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 995.00 | 38.70 | 44.15 | 41.43 | 42.87 | +8.06 | +23.16% | 0.04 | 15 | 21 | 0.28 | 0.65 | 0.01 | -0.66 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 1,000.00 | 35.50 | 39.90 | 37.70 | 38.56 | +10.56 | +37.72% | 0.04 | 31 | 132 | 0.28 | 0.62 | 0.01 | -0.67 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 1,005.00 | 32.35 | 37.30 | 34.83 | 35.24 | +7.42 | +26.68% | 0.03 | 36 | 20 | 0.28 | 0.60 | 0.01 | -0.68 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 1,010.00 | 29.25 | 34.50 | 31.88 | 31.36 | +7.91 | +33.74% | 0.03 | 32 | 66 | 0.27 | 0.57 | 0.01 | -0.68 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 1,015.00 | 27.60 | 31.90 | 29.75 | 30.45 | +7.98 | +35.52% | 0.03 | 23 | 185 | 0.28 | 0.54 | 0.01 | -0.69 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 1,020.00 | 26.40 | 29.35 | 27.88 | 27.00 | +6.61 | +32.42% | 0.03 | 65 | 67 | 0.29 | 0.51 | 0.01 | -0.68 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 1,025.00 | 21.75 | 25.80 | 23.78 | 23.58 | +2.58 | +12.29% | 0.02 | 19 | 75 | 0.27 | 0.48 | 0.01 | -0.68 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 1,030.00 | 21.05 | 24.75 | 22.90 | 22.24 | +3.04 | +15.84% | 0.02 | 27 | 37 | 0.28 | 0.46 | 0.01 | -0.67 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 1,035.00 | 17.95 | 21.95 | 19.95 | 19.51 | +4.06 | +26.28% | 0.02 | 11 | 69 | 0.27 | 0.43 | 0.01 | -0.66 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 1,040.00 | 16.10 | 20.80 | 18.45 | 19.55 | +6.50 | +49.81% | 0.02 | 4 | 29 | 0.28 | 0.40 | 0.01 | -0.65 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 1,045.00 | 13.40 | 18.15 | 15.78 | 17.27 | +4.72 | +37.61% | 0.02 | 4 | 15 | 0.27 | 0.37 | 0.01 | -0.63 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 1,050.00 | 14.25 | 16.25 | 15.25 | 14.76 | +2.71 | +22.49% | 0.01 | 33 | 57 | 0.28 | 0.34 | 0.01 | -0.61 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 1,055.00 | 12.55 | 14.30 | 13.43 | 13.25 | +2.34 | +21.45% | 0.01 | 4 | 19 | 0.27 | 0.32 | 0.01 | -0.58 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 1,060.00 | 10.95 | 15.05 | 13.00 | 12.22 | +2.07 | +20.40% | 0.01 | 15 | 16 | 0.29 | 0.29 | 0.01 | -0.56 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 1,065.00 | 7.65 | 14.30 | 10.98 | 11.50 | +2.50 | +27.78% | 0.01 | 5 | 6 | 0.28 | 0.27 | 0.00 | -0.53 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 1,070.00 | 5.05 | 13.35 | 9.20 | 10.02 | +2.87 | +40.14% | 0.01 | 4 | 17 | 0.27 | 0.24 | 0.00 | -0.50 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 1,075.00 | 4.60 | 12.30 | 8.45 | 8.98 | +6.23 | +226.55% | 0.01 | 3 | 5 | 0.27 | 0.22 | 0.00 | -0.47 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 1,080.00 | 3.05 | 9.40 | 6.23 | 7.57 | +2.25 | +42.30% | 0.01 | 16 | 23 | 0.25 | 0.20 | 0.00 | -0.43 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 1,085.00 | 5.35 | 7.75 | 6.55 | 6.77 | +1.72 | +34.06% | 0.01 | 8 | 3 | 0.27 | 0.18 | 0.00 | -0.40 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 1,090.00 | 4.20 | 7.50 | 5.85 | 2.63 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.28 | 0.16 | 0.00 | -0.37 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 1,100.00 | 1.51 | 5.60 | 3.56 | 4.50 | +0.95 | +26.77% | 0.00 | 58 | 42 | 0.26 | 0.12 | 0.00 | -0.31 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 1,110.00 | 0.39 | 5.40 | 2.90 | 4.51 | +2.61 | +137.37% | 0.00 | 2 | 7 | 0.25 | 0.09 | 0.00 | -0.25 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 1,120.00 | 0.00 | 3.15 | 1.58 | 3.40 | +0.80 | +30.77% | 0.00 | 27 | 28 | 0.29 | 0.08 | 0.00 | -0.22 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 1,130.00 | 0.01 | 4.35 | 2.18 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.24 | 0.05 | 0.00 | -0.17 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 1,140.00 | 1.05 | 2.62 | 1.84 | 2.05 | +1.15 | +127.78% | 0.00 | 53 | 6 | 0.29 | 0.04 | 0.00 | -0.13 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 1,150.00 | 0.00 | 2.55 | 1.28 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.34 | 0.03 | 0.00 | -0.10 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.41 | 0.02 | 0.00 | -0.08 | 1/30/2026 | 2/13/2026 4:00:05 PM EST |
| 1,170.00 | 0.00 | 4.80 | 2.40 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.43 | 0.02 | 0.00 | -0.06 | 1/30/2026 | 2/13/2026 4:00:05 PM EST |
| 1,180.00 | 0.00 | 2.69 | 1.35 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.40 | 0.01 | 0.00 | -0.04 | 1/30/2026 | 2/13/2026 4:00:05 PM EST |
| 1,190.00 | 0.00 | 2.62 | 1.31 | 0.85 | +0.63 | +286.37% | 0.00 | 2 | 9 | 0.42 | 0.01 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 1,200.00 | 0.25 | 1.25 | 0.75 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.33 | 0.01 | 0.00 | -0.02 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 1,210.00 | 0.00 | 4.80 | 2.40 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.51 | 0.00 | 0.00 | -0.02 | 1/28/2026 | 2/13/2026 4:00:05 PM EST |
| 1,220.00 | 0.00 | 4.80 | 2.40 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 2/13/2026 4:00:05 PM EST |
| 1,230.00 | 0.00 | 4.80 | 2.40 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.54 | 0.00 | 0.00 | -0.01 | 2/3/2026 | 2/13/2026 4:00:05 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:05 PM EST |
| 1,250.00 | 0.00 | 4.80 | 2.40 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 4:00:05 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.59 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:05 PM EST |
| 1,270.00 | 0.00 | 1.90 | 0.95 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 4:00:05 PM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 1,290.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 1,300.00 | 0.00 | 3.40 | 1.70 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.61 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 4.80 | 2.40 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.55 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:05 PM EST |
| 550.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.51 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:05 PM EST |
| 560.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.47 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:05 PM EST |
| 570.00 | 0.00 | 4.80 | 2.40 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.44 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:05 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.40 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:05 PM EST |
| 590.00 | 0.00 | 4.80 | 2.40 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:05 PM EST |
| 600.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.32 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:05 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:05 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:05 PM EST |
| 650.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:05 PM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 680.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 690.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 710.00 | 0.00 | 4.80 | 2.40 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.96 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:05 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.93 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:05 PM EST |
| 725.00 | 0.00 | 4.80 | 2.40 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.91 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:05 PM EST |
| 730.00 | 0.00 | 4.80 | 2.40 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:05 PM EST |
| 735.00 | 0.00 | 2.28 | 1.14 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.76 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:05 PM EST |
| 740.00 | 0.00 | 2.44 | 1.22 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.76 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:05 PM EST |
| 745.00 | 0.00 | 4.80 | 2.40 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.85 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:05 PM EST |
| 750.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:05 PM EST |
| 770.00 | 0.00 | 1.89 | 0.95 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.65 | 0.00 | 0.00 | -0.01 | 2/3/2026 | 2/13/2026 4:00:05 PM EST |
| 780.00 | 0.01 | 4.80 | 2.41 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.55 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:05 PM EST |
| 785.00 | 0.00 | 2.22 | 1.11 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.63 | 0.00 | 0.00 | -0.01 | 2/3/2026 | 2/13/2026 4:00:05 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | -0.01 | 2/3/2026 | 2/13/2026 4:00:05 PM EST |
| 795.00 | 0.00 | 1.70 | 0.85 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.57 | 0.00 | 0.00 | -0.03 | 2/3/2026 | 2/13/2026 4:00:05 PM EST |
| 800.00 | 0.00 | 1.72 | 0.86 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.56 | 0.00 | 0.00 | -0.04 | 2/11/2026 | 2/13/2026 4:00:05 PM EST |
| 805.00 | 0.00 | 1.51 | 0.76 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.54 | 0.00 | 0.00 | -0.06 | 2/11/2026 | 2/13/2026 4:00:05 PM EST |
| 810.00 | 0.02 | 1.68 | 0.85 | 0.41 | -0.47 | -53.41% | 0.00 | 1 | 18 | 0.42 | 0.00 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 815.00 | 0.00 | 1.51 | 0.76 | 0.76 | -0.06 | -7.32% | 0.00 | 4 | 30 | 0.51 | 0.00 | 0.00 | -0.09 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 820.00 | 0.00 | 1.56 | 0.78 | 0.81 | -0.26 | -24.30% | 0.00 | 4 | 28 | 0.51 | 0.00 | 0.00 | -0.11 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 825.00 | 0.00 | 1.76 | 0.88 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.52 | 0.00 | 0.00 | -0.11 | 2/10/2026 | 2/13/2026 4:00:05 PM EST |
| 830.00 | 0.00 | 2.67 | 1.34 | 0.60 | -0.30 | -33.34% | 0.00 | 2 | 11 | 0.54 | 0.00 | 0.00 | -0.11 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 835.00 | 0.00 | 2.67 | 1.34 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | -0.01 | 0.00 | -0.12 | 1/26/2026 | 2/13/2026 4:00:05 PM EST |
| 840.00 | 0.00 | 2.68 | 1.34 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.52 | -0.01 | 0.00 | -0.13 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 845.00 | 0.00 | 1.21 | 0.61 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.44 | -0.01 | 0.00 | -0.14 | 2/10/2026 | 2/13/2026 4:00:05 PM EST |
| 850.00 | 0.00 | 2.59 | 1.30 | 0.83 | -0.48 | -36.65% | 0.00 | 19 | 22 | 0.49 | -0.01 | 0.00 | -0.14 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 855.00 | 0.10 | 4.85 | 2.48 | 1.02 | -0.15 | -12.83% | 0.00 | 12 | 5 | 0.39 | -0.02 | 0.00 | -0.08 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 860.00 | 0.50 | 1.19 | 0.85 | 0.86 | -0.96 | -52.75% | 0.00 | 1 | 18 | 0.37 | -0.02 | 0.00 | -0.11 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 865.00 | 0.06 | 1.42 | 0.74 | 1.15 | -0.61 | -34.66% | 0.00 | 26 | 13 | 0.33 | -0.02 | 0.00 | -0.11 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 870.00 | 0.76 | 1.44 | 1.10 | 1.30 | -0.77 | -37.20% | 0.00 | 3 | 10 | 0.36 | -0.02 | 0.00 | -0.12 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 875.00 | 0.00 | 2.68 | 1.34 | 1.42 | -0.36 | -20.23% | 0.00 | 7 | 19 | 0.43 | -0.02 | 0.00 | -0.20 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 880.00 | 1.50 | 7.50 | 4.50 | 1.67 | -0.86 | -34.00% | 0.01 | 1 | 72 | 0.45 | -0.03 | 0.00 | -0.13 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 885.00 | 0.37 | 7.60 | 3.99 | 1.79 | -0.81 | -31.16% | 0.00 | 2 | 18 | 0.40 | -0.04 | 0.00 | -0.16 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 890.00 | 0.01 | 7.70 | 3.86 | 1.84 | -1.82 | -49.73% | 0.00 | 2 | 6 | 0.35 | -0.05 | 0.00 | -0.20 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 895.00 | 0.01 | 7.80 | 3.91 | 2.08 | -1.78 | -46.12% | 0.00 | 2 | 37 | 0.34 | -0.05 | 0.00 | -0.22 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 900.00 | 1.33 | 2.98 | 2.16 | 2.50 | -1.85 | -42.53% | 0.00 | 11 | 65 | 0.34 | -0.06 | 0.00 | -0.23 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 905.00 | 1.84 | 3.40 | 2.62 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.34 | -0.06 | 0.00 | -0.25 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 910.00 | 1.89 | 4.25 | 3.07 | 2.78 | -1.32 | -32.20% | 0.00 | 20 | 119 | 0.34 | -0.07 | 0.00 | -0.27 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 915.00 | 2.59 | 3.90 | 3.25 | 3.25 | -1.80 | -35.65% | 0.00 | 10 | 6 | 0.34 | -0.08 | 0.00 | -0.29 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 920.00 | 2.92 | 4.40 | 3.66 | 3.50 | -1.32 | -27.39% | 0.00 | 14 | 75 | 0.33 | -0.09 | 0.00 | -0.31 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 925.00 | 2.68 | 5.00 | 3.84 | 4.33 | -1.22 | -21.99% | 0.00 | 5 | 88 | 0.32 | -0.10 | 0.00 | -0.34 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 930.00 | 3.50 | 5.50 | 4.50 | 4.37 | -1.82 | -29.41% | 0.00 | 14 | 45 | 0.33 | -0.11 | 0.00 | -0.36 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 935.00 | 4.05 | 5.65 | 4.85 | 4.63 | -2.42 | -34.33% | 0.01 | 16 | 38 | 0.32 | -0.12 | 0.00 | -0.39 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 940.00 | 4.65 | 6.45 | 5.55 | 5.28 | -3.29 | -38.39% | 0.01 | 8 | 47 | 0.32 | -0.13 | 0.00 | -0.41 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 945.00 | 4.95 | 7.65 | 6.30 | 5.89 | -3.01 | -33.82% | 0.01 | 8 | 74 | 0.32 | -0.15 | 0.00 | -0.44 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 950.00 | 6.20 | 7.85 | 7.03 | 7.40 | -2.10 | -22.11% | 0.01 | 2 | 51 | 0.32 | -0.16 | 0.00 | -0.46 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 955.00 | 7.10 | 8.05 | 7.58 | 10.78 | +0.38 | +3.66% | 0.01 | 1 | 59 | 0.31 | -0.18 | 0.00 | -0.49 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 960.00 | 7.30 | 9.25 | 8.28 | 8.00 | -3.80 | -32.21% | 0.01 | 4 | 53 | 0.30 | -0.20 | 0.00 | -0.51 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 965.00 | 8.40 | 10.30 | 9.35 | 9.30 | -2.54 | -21.46% | 0.01 | 18 | 57 | 0.30 | -0.22 | 0.00 | -0.54 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 970.00 | 9.50 | 11.90 | 10.70 | 11.00 | -3.55 | -24.40% | 0.01 | 30 | 40 | 0.30 | -0.23 | 0.00 | -0.56 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 975.00 | 10.90 | 12.15 | 11.53 | 11.81 | -5.54 | -31.94% | 0.01 | 15 | 37 | 0.30 | -0.26 | 0.00 | -0.58 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 980.00 | 12.00 | 14.05 | 13.03 | 12.31 | -6.50 | -34.56% | 0.01 | 9 | 47 | 0.30 | -0.28 | 0.00 | -0.60 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 985.00 | 13.40 | 14.95 | 14.18 | 14.20 | -13.85 | -49.38% | 0.01 | 2 | 16 | 0.29 | -0.30 | 0.00 | -0.62 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 990.00 | 14.55 | 16.10 | 15.33 | 15.28 | -4.80 | -23.91% | 0.02 | 12 | 79 | 0.29 | -0.33 | 0.01 | -0.64 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 995.00 | 16.25 | 17.85 | 17.05 | 17.74 | -8.36 | -32.04% | 0.02 | 8 | 34 | 0.29 | -0.35 | 0.01 | -0.66 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 1,000.00 | 18.30 | 20.45 | 19.38 | 20.50 | -4.20 | -17.01% | 0.02 | 11 | 98 | 0.29 | -0.38 | 0.01 | -0.67 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 1,005.00 | 19.90 | 23.35 | 21.63 | 21.62 | -19.38 | -47.27% | 0.02 | 3 | 8 | 0.29 | -0.40 | 0.01 | -0.68 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 1,010.00 | 22.35 | 25.20 | 23.78 | 32.80 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.29 | -0.43 | 0.01 | -0.68 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 1,015.00 | 24.45 | 27.15 | 25.80 | 25.29 | % | 0.03 | 2 | 0 | 0.29 | -0.46 | 0.01 | -0.69 | 2/13/2026 | 2/13/2026 4:00:05 PM EST | |
| 1,020.00 | 26.65 | 29.05 | 27.85 | 26.75 | -15.21 | -36.25% | 0.03 | 12 | 1 | 0.29 | -0.49 | 0.01 | -0.68 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 1,025.00 | 29.40 | 31.65 | 30.53 | 30.09 | -15.65 | -34.22% | 0.03 | 9 | 1 | 0.29 | -0.52 | 0.01 | -0.68 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 1,030.00 | 31.10 | 36.15 | 33.63 | 33.56 | -20.24 | -37.63% | 0.03 | 2 | 2 | 0.29 | -0.54 | 0.01 | -0.67 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 1,035.00 | 34.30 | 39.05 | 36.68 | 35.80 | % | 0.04 | 5 | 0 | 0.29 | -0.57 | 0.01 | -0.66 | 2/13/2026 | 2/13/2026 4:00:05 PM EST | |
| 1,040.00 | 37.65 | 42.00 | 39.83 | 39.98 | % | 0.04 | 5 | 0 | 0.29 | -0.60 | 0.01 | -0.65 | 2/13/2026 | 2/13/2026 4:00:05 PM EST | |
| 1,045.00 | 40.00 | 45.15 | 42.58 | % | 0.04 | 0 | 0 | 0.29 | -0.63 | 0.01 | -0.63 | 2/13/2026 4:00:05 PM EST | |||
| 1,050.00 | 43.40 | 48.75 | 46.08 | 52.00 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.29 | -0.66 | 0.01 | -0.61 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 1,055.00 | 47.00 | 51.95 | 49.48 | % | 0.05 | 0 | 0 | 0.29 | -0.68 | 0.01 | -0.58 | 2/13/2026 4:00:05 PM EST | |||
| 1,060.00 | 50.40 | 55.35 | 52.88 | 51.00 | -34.15 | -40.11% | 0.05 | 2 | 0 | 0.29 | -0.71 | 0.01 | -0.56 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 1,065.00 | 54.75 | 58.95 | 56.85 | % | 0.05 | 0 | 0 | 0.29 | -0.73 | 0.00 | -0.53 | 2/13/2026 4:00:05 PM EST | |||
| 1,070.00 | 57.30 | 63.40 | 60.35 | % | 0.06 | 0 | 0 | 0.29 | -0.76 | 0.00 | -0.50 | 2/13/2026 4:00:05 PM EST | |||
| 1,075.00 | 61.95 | 66.45 | 64.20 | % | 0.06 | 0 | 0 | 0.29 | -0.78 | 0.00 | -0.47 | 2/13/2026 4:00:05 PM EST | |||
| 1,080.00 | 65.15 | 71.50 | 68.33 | % | 0.06 | 0 | 0 | 0.29 | -0.80 | 0.00 | -0.43 | 2/13/2026 4:00:05 PM EST | |||
| 1,085.00 | 69.60 | 75.50 | 72.55 | % | 0.07 | 0 | 0 | 0.29 | -0.82 | 0.00 | -0.40 | 2/13/2026 4:00:05 PM EST | |||
| 1,090.00 | 74.35 | 79.90 | 77.13 | % | 0.07 | 0 | 0 | 0.29 | -0.84 | 0.00 | -0.37 | 2/13/2026 4:00:05 PM EST | |||
| 1,100.00 | 82.75 | 88.70 | 85.73 | % | 0.08 | 0 | 0 | 0.30 | -0.88 | 0.00 | -0.31 | 2/13/2026 4:00:05 PM EST | |||
| 1,110.00 | 92.70 | 97.60 | 95.15 | % | 0.09 | 0 | 0 | 0.31 | -0.91 | 0.00 | -0.25 | 2/13/2026 4:00:05 PM EST | |||
| 1,120.00 | 101.50 | 106.95 | 104.23 | % | 0.09 | 0 | 0 | 0.37 | -0.92 | 0.00 | -0.22 | 2/13/2026 4:00:05 PM EST | |||
| 1,130.00 | 108.65 | 116.55 | 112.60 | % | 0.10 | 0 | 0 | 0.38 | -0.95 | 0.00 | -0.17 | 2/13/2026 4:00:05 PM EST | |||
| 1,140.00 | 118.50 | 126.20 | 122.35 | % | 0.11 | 0 | 0 | 0.39 | -0.96 | 0.00 | -0.13 | 2/13/2026 4:00:05 PM EST | |||
| 1,150.00 | 127.70 | 135.95 | 131.83 | % | 0.11 | 0 | 0 | 0.42 | -0.97 | 0.00 | -0.10 | 2/13/2026 4:00:05 PM EST | |||
| 1,160.00 | 137.65 | 145.80 | 141.73 | % | 0.12 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.08 | 2/13/2026 4:00:05 PM EST | |||
| 1,170.00 | 148.10 | 155.75 | 151.93 | % | 0.13 | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.06 | 2/13/2026 4:00:05 PM EST | |||
| 1,180.00 | 158.10 | 165.70 | 161.90 | % | 0.14 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.04 | 2/13/2026 4:00:05 PM EST | |||
| 1,190.00 | 167.00 | 176.00 | 171.50 | % | 0.14 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.03 | 2/13/2026 4:00:05 PM EST | |||
| 1,200.00 | 177.40 | 185.70 | 181.55 | % | 0.15 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.02 | 2/13/2026 4:00:05 PM EST | |||
| 1,210.00 | 187.10 | 195.70 | 191.40 | % | 0.16 | 0 | 0 | 0.53 | -1.00 | 0.00 | -0.02 | 2/13/2026 4:00:05 PM EST | |||
| 1,220.00 | 197.00 | 206.00 | 201.50 | % | 0.17 | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 2/13/2026 4:00:05 PM EST | |||
| 1,230.00 | 207.10 | 215.70 | 211.40 | % | 0.17 | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 2/13/2026 4:00:05 PM EST | |||
| 1,240.00 | 217.10 | 225.70 | 221.40 | % | 0.18 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 1,250.00 | 227.05 | 235.70 | 231.38 | % | 0.19 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 1,260.00 | 237.35 | 245.70 | 241.53 | % | 0.19 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 1,270.00 | 247.15 | 255.70 | 251.43 | % | 0.20 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 1,280.00 | 257.15 | 265.70 | 261.43 | % | 0.20 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 1,290.00 | 267.15 | 275.70 | 271.43 | % | 0.21 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 1,300.00 | 277.00 | 286.00 | 281.50 | % | 0.22 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST |