Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $223.14 as of 1/23/2026 2:32:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 65.65 | 71.60 | 68.63 | % | 0.46 | 0 | 0 | 1.01 | 0.97 | 0.00 | -0.05 | 1/23/2026 4:00:03 PM EST | |||
| 155.00 | 61.70 | 66.65 | 64.18 | % | 0.41 | 0 | 0 | 0.94 | 0.96 | 0.00 | -0.06 | 1/23/2026 4:00:03 PM EST | |||
| 160.00 | 55.00 | 62.05 | 58.53 | 59.05 | % | 0.37 | 8 | 0 | 0.90 | 0.95 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 4:00:03 PM EST | |
| 165.00 | 50.40 | 57.20 | 53.80 | % | 0.33 | 0 | 0 | 0.84 | 0.93 | 0.00 | -0.09 | 1/23/2026 4:00:03 PM EST | |||
| 170.00 | 45.70 | 52.60 | 49.15 | % | 0.29 | 0 | 0 | 0.80 | 0.91 | 0.00 | -0.10 | 1/23/2026 4:00:03 PM EST | |||
| 175.00 | 41.60 | 48.25 | 44.93 | % | 0.26 | 0 | 0 | 0.77 | 0.88 | 0.00 | -0.12 | 1/23/2026 4:00:03 PM EST | |||
| 180.00 | 37.10 | 43.95 | 40.53 | 41.95 | % | 0.23 | 10 | 0 | 0.74 | 0.85 | 0.01 | -0.14 | 1/23/2026 | 1/23/2026 4:00:03 PM EST | |
| 185.00 | 33.15 | 39.15 | 36.15 | % | 0.20 | 0 | 0 | 0.49 | 0.82 | 0.01 | -0.15 | 1/23/2026 4:00:03 PM EST | |||
| 190.00 | 29.35 | 36.30 | 32.83 | 34.50 | % | 0.17 | 4 | 0 | 0.53 | 0.79 | 0.01 | -0.17 | 1/23/2026 | 1/23/2026 4:00:03 PM EST | |
| 195.00 | 26.40 | 32.05 | 29.23 | % | 0.15 | 0 | 0 | 0.54 | 0.75 | 0.01 | -0.18 | 1/23/2026 4:00:03 PM EST | |||
| 200.00 | 25.45 | 27.80 | 26.63 | 27.16 | % | 0.13 | 5 | 0 | 0.57 | 0.70 | 0.01 | -0.19 | 1/23/2026 | 1/23/2026 4:00:03 PM EST | |
| 205.00 | 22.50 | 24.30 | 23.40 | 30.15 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.57 | 0.66 | 0.01 | -0.20 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 210.00 | 19.75 | 23.20 | 21.48 | 20.48 | -6.37 | -23.73% | 0.10 | 3 | 1 | 0.60 | 0.61 | 0.01 | -0.21 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 215.00 | 16.80 | 20.10 | 18.45 | 18.35 | -6.16 | -25.14% | 0.09 | 6 | 1 | 0.58 | 0.57 | 0.01 | -0.21 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 220.00 | 14.60 | 17.55 | 16.08 | 16.32 | -3.98 | -19.61% | 0.07 | 68 | 1 | 0.58 | 0.52 | 0.01 | -0.21 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 225.00 | 12.45 | 15.90 | 14.18 | 13.02 | -4.48 | -25.60% | 0.06 | 15 | 7 | 0.59 | 0.47 | 0.01 | -0.21 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 230.00 | 10.55 | 11.90 | 11.23 | 12.00 | -3.50 | -22.59% | 0.05 | 17 | 4 | 0.55 | 0.43 | 0.01 | -0.21 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 235.00 | 9.15 | 10.10 | 9.63 | 9.80 | -4.35 | -30.75% | 0.04 | 12 | 3 | 0.55 | 0.38 | 0.01 | -0.20 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 240.00 | 7.65 | 8.65 | 8.15 | 8.00 | -2.67 | -25.03% | 0.03 | 8 | 11 | 0.55 | 0.34 | 0.01 | -0.19 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 245.00 | 4.65 | 9.05 | 6.85 | 7.37 | -3.23 | -30.48% | 0.03 | 1 | 0 | 0.54 | 0.30 | 0.01 | -0.18 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 250.00 | 5.35 | 6.35 | 5.85 | 6.20 | -4.60 | -42.60% | 0.02 | 9 | 32 | 0.55 | 0.27 | 0.01 | -0.17 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 255.00 | 3.90 | 6.70 | 5.30 | 5.20 | -2.70 | -34.18% | 0.02 | 1 | 2 | 0.57 | 0.23 | 0.01 | -0.15 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 260.00 | 3.85 | 5.85 | 4.85 | 4.25 | -2.15 | -33.60% | 0.02 | 10 | 3 | 0.58 | 0.20 | 0.01 | -0.14 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 265.00 | 2.50 | 4.30 | 3.40 | 3.87 | -1.85 | -32.35% | 0.01 | 6 | 13 | 0.55 | 0.17 | 0.01 | -0.13 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 270.00 | 2.51 | 3.35 | 2.93 | 3.00 | -1.73 | -36.58% | 0.01 | 5 | 10 | 0.56 | 0.15 | 0.01 | -0.12 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 275.00 | 2.50 | 3.10 | 2.80 | 2.74 | -1.51 | -35.53% | 0.01 | 13 | 1 | 0.58 | 0.13 | 0.01 | -0.10 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 280.00 | 0.45 | 2.67 | 1.56 | 2.66 | -1.34 | -33.50% | 0.01 | 3 | 2 | 0.50 | 0.11 | 0.00 | -0.09 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 285.00 | 1.75 | 3.55 | 2.65 | 2.20 | -0.85 | -27.87% | 0.01 | 4 | 3 | 0.63 | 0.09 | 0.00 | -0.08 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 290.00 | 1.65 | 3.15 | 2.40 | 1.70 | -0.89 | -34.37% | 0.01 | 3 | 2 | 0.64 | 0.08 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 295.00 | 0.11 | 2.86 | 1.49 | 1.40 | -1.08 | -43.55% | 0.01 | 9 | 22 | 0.54 | 0.06 | 0.00 | -0.06 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 300.00 | 0.15 | 2.18 | 1.17 | % | 0.00 | 0 | 0 | 0.55 | 0.05 | 0.00 | -0.05 | 1/23/2026 4:00:03 PM EST | |||
| 305.00 | 0.00 | 2.32 | 1.16 | 1.05 | % | 0.00 | 100 | 0 | 0.72 | 0.04 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 4:00:03 PM EST | |
| 310.00 | 0.00 | 1.52 | 0.76 | 0.97 | % | 0.00 | 24 | 0 | 0.72 | 0.04 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 4:00:03 PM EST | |
| 315.00 | 0.05 | 2.01 | 1.03 | % | 0.00 | 0 | 0 | 0.58 | 0.03 | 0.00 | -0.03 | 1/23/2026 4:00:03 PM EST | |||
| 320.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.73 | 0.02 | 0.00 | -0.03 | 1/23/2026 4:00:03 PM EST | |||
| 325.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.75 | 0.02 | 0.00 | -0.02 | 1/23/2026 4:00:03 PM EST | |||
| 330.00 | 0.01 | 1.43 | 0.72 | % | 0.00 | 0 | 0 | 0.57 | 0.02 | 0.00 | -0.02 | 1/23/2026 4:00:03 PM EST | |||
| 335.00 | 0.02 | 1.24 | 0.63 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.02 | 1/23/2026 4:00:03 PM EST | |||
| 340.00 | 0.00 | 1.41 | 0.71 | % | 0.00 | 0 | 0 | 0.79 | 0.01 | 0.00 | -0.01 | 1/23/2026 4:00:03 PM EST | |||
| 345.00 | 0.00 | 1.37 | 0.69 | % | 0.00 | 0 | 0 | 0.80 | 0.01 | 0.00 | -0.01 | 1/23/2026 4:00:03 PM EST | |||
| 350.00 | 0.00 | 1.17 | 0.59 | % | 0.00 | 0 | 0 | 0.80 | 0.01 | 0.00 | -0.01 | 1/23/2026 4:00:03 PM EST | |||
| 355.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 0.83 | 0.01 | 0.00 | -0.01 | 1/23/2026 4:00:03 PM EST | |||
| 360.00 | 0.00 | 1.63 | 0.82 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 1/23/2026 4:00:03 PM EST | |||
| 365.00 | 0.00 | 1.21 | 0.61 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.01 | 1/23/2026 4:00:03 PM EST | |||
| 370.00 | 0.00 | 1.17 | 0.59 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 375.00 | 0.00 | 1.14 | 0.57 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 380.00 | 0.00 | 1.12 | 0.56 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 385.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 390.00 | 0.00 | 1.08 | 0.54 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 395.00 | 0.00 | 1.06 | 0.53 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 400.00 | 0.20 | 0.92 | 0.56 | 0.39 | % | 0.00 | 15 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST | |
| 405.00 | 0.00 | 1.03 | 0.52 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 410.00 | 0.00 | 1.42 | 0.71 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 415.00 | 0.00 | 1.19 | 0.60 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 420.00 | 0.00 | 1.17 | 0.59 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 425.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 430.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 435.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 440.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 445.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 450.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 455.00 | 0.00 | 0.83 | 0.42 | 0.47 | % | 0.00 | 1 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST | |
| 460.00 | 0.00 | 0.91 | 0.46 | 0.43 | % | 0.00 | 2 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.50 | 1.21 | 0.86 | % | 0.01 | 0 | 0 | 0.62 | -0.03 | 0.00 | -0.05 | 1/23/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 1.48 | 0.74 | 0.74 | +0.05 | +7.25% | 0.00 | 27 | 222 | 0.70 | -0.04 | 0.00 | -0.06 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 2.23 | 1.12 | 1.04 | +0.22 | +26.83% | 0.01 | 23 | 0 | 0.72 | -0.05 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 165.00 | 0.47 | 1.90 | 1.19 | 1.49 | +0.09 | +6.43% | 0.01 | 84 | 21 | 0.55 | -0.07 | 0.00 | -0.09 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 170.00 | 0.37 | 2.30 | 1.34 | 2.04 | +0.35 | +20.71% | 0.01 | 5 | 5 | 0.51 | -0.09 | 0.00 | -0.10 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 175.00 | 2.48 | 2.95 | 2.72 | 2.70 | +0.45 | +20.00% | 0.02 | 19 | 6 | 0.59 | -0.12 | 0.00 | -0.12 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 180.00 | 1.37 | 4.20 | 2.79 | 3.38 | +0.92 | +37.40% | 0.02 | 17 | 3 | 0.53 | -0.15 | 0.01 | -0.14 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 185.00 | 2.14 | 5.40 | 3.77 | 4.50 | +1.25 | +38.47% | 0.02 | 3 | 1 | 0.54 | -0.18 | 0.01 | -0.15 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 190.00 | 5.05 | 7.45 | 6.25 | 5.55 | +0.77 | +16.11% | 0.03 | 4 | 30 | 0.60 | -0.21 | 0.01 | -0.17 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 195.00 | 6.40 | 7.40 | 6.90 | 5.98 | +0.76 | +14.56% | 0.04 | 24 | 2 | 0.57 | -0.25 | 0.01 | -0.18 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 200.00 | 8.05 | 10.05 | 9.05 | 8.79 | +1.84 | +26.48% | 0.05 | 6 | 3 | 0.58 | -0.30 | 0.01 | -0.19 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 205.00 | 9.90 | 11.95 | 10.93 | 9.70 | +1.35 | +16.17% | 0.05 | 38 | 3 | 0.58 | -0.34 | 0.01 | -0.20 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 210.00 | 12.00 | 14.85 | 13.43 | 12.20 | +1.87 | +18.11% | 0.06 | 281 | 1 | 0.59 | -0.39 | 0.01 | -0.21 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 215.00 | 14.20 | 17.30 | 15.75 | 15.20 | +3.15 | +26.15% | 0.07 | 27 | 2 | 0.59 | -0.43 | 0.01 | -0.21 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 220.00 | 16.95 | 20.10 | 18.53 | 16.55 | +2.86 | +20.90% | 0.08 | 7 | 2 | 0.59 | -0.48 | 0.01 | -0.21 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 225.00 | 19.65 | 23.15 | 21.40 | 20.98 | +4.38 | +26.39% | 0.10 | 278 | 5 | 0.59 | -0.53 | 0.01 | -0.21 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 230.00 | 22.90 | 26.45 | 24.68 | 22.25 | +3.55 | +18.99% | 0.11 | 40 | 3 | 0.60 | -0.57 | 0.01 | -0.21 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 235.00 | 24.30 | 29.95 | 27.13 | 22.71 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.56 | -0.62 | 0.01 | -0.20 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 240.00 | 29.60 | 33.30 | 31.45 | 30.15 | +4.40 | +17.09% | 0.13 | 4 | 1 | 0.59 | -0.66 | 0.01 | -0.19 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 245.00 | 33.45 | 36.95 | 35.20 | 32.52 | % | 0.14 | 2 | 0 | 0.59 | -0.70 | 0.01 | -0.18 | 1/23/2026 | 1/23/2026 4:00:03 PM EST | |
| 250.00 | 35.10 | 41.50 | 38.30 | 36.59 | +4.07 | +12.52% | 0.15 | 7 | 1 | 0.55 | -0.73 | 0.01 | -0.17 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 255.00 | 38.75 | 44.10 | 41.43 | 36.05 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.49 | -0.77 | 0.01 | -0.15 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 260.00 | 42.80 | 49.95 | 46.38 | 45.55 | +5.56 | +13.91% | 0.18 | 11 | 5 | 0.71 | -0.80 | 0.01 | -0.14 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 265.00 | 48.25 | 54.50 | 51.38 | % | 0.19 | 0 | 0 | 0.73 | -0.83 | 0.01 | -0.13 | 1/23/2026 4:00:03 PM EST | |||
| 270.00 | 51.45 | 57.85 | 54.65 | 54.39 | % | 0.20 | 108 | 0 | 0.69 | -0.85 | 0.01 | -0.12 | 1/23/2026 | 1/23/2026 4:00:03 PM EST | |
| 275.00 | 56.50 | 63.50 | 60.00 | 58.00 | % | 0.22 | 3 | 0 | 0.76 | -0.87 | 0.01 | -0.10 | 1/23/2026 | 1/23/2026 4:00:03 PM EST | |
| 280.00 | 61.20 | 68.55 | 64.88 | 63.85 | +6.55 | +11.44% | 0.23 | 1 | 1 | 0.79 | -0.89 | 0.00 | -0.09 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 285.00 | 65.45 | 73.30 | 69.38 | 69.20 | % | 0.24 | 11 | 0 | 0.82 | -0.91 | 0.00 | -0.08 | 1/23/2026 | 1/23/2026 4:00:03 PM EST | |
| 290.00 | 70.20 | 78.05 | 74.13 | 66.00 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.84 | -0.92 | 0.00 | -0.07 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 295.00 | 75.00 | 82.85 | 78.93 | 77.43 | % | 0.27 | 1 | 0 | 0.86 | -0.94 | 0.00 | -0.06 | 1/23/2026 | 1/23/2026 4:00:03 PM EST | |
| 300.00 | 79.85 | 86.95 | 83.40 | % | 0.28 | 0 | 0 | 0.84 | -0.95 | 0.00 | -0.05 | 1/23/2026 4:00:03 PM EST | |||
| 305.00 | 84.75 | 91.55 | 88.15 | % | 0.29 | 0 | 0 | 0.84 | -0.96 | 0.00 | -0.05 | 1/23/2026 4:00:03 PM EST | |||
| 310.00 | 90.15 | 95.75 | 92.95 | % | 0.30 | 0 | 0 | 0.81 | -0.96 | 0.00 | -0.04 | 1/23/2026 4:00:03 PM EST | |||
| 315.00 | 94.55 | 102.50 | 98.53 | % | 0.31 | 0 | 0 | 0.95 | -0.97 | 0.00 | -0.03 | 1/23/2026 4:00:03 PM EST | |||
| 320.00 | 100.00 | 107.45 | 103.73 | % | 0.32 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.03 | 1/23/2026 4:00:03 PM EST | |||
| 325.00 | 104.15 | 112.40 | 108.28 | % | 0.33 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.02 | 1/23/2026 4:00:03 PM EST | |||
| 330.00 | 109.05 | 117.35 | 113.20 | % | 0.34 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.02 | 1/23/2026 4:00:03 PM EST | |||
| 335.00 | 114.10 | 122.30 | 118.20 | % | 0.35 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.02 | 1/23/2026 4:00:03 PM EST | |||
| 340.00 | 118.95 | 127.30 | 123.13 | % | 0.36 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 1/23/2026 4:00:03 PM EST | |||
| 345.00 | 124.65 | 132.25 | 128.45 | % | 0.37 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 1/23/2026 4:00:03 PM EST | |||
| 350.00 | 129.50 | 137.25 | 133.38 | % | 0.38 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 1/23/2026 4:00:03 PM EST | |||
| 355.00 | 133.85 | 142.25 | 138.05 | % | 0.39 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.01 | 1/23/2026 4:00:03 PM EST | |||
| 360.00 | 138.85 | 147.25 | 143.05 | % | 0.40 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 1/23/2026 4:00:03 PM EST | |||
| 365.00 | 143.90 | 152.25 | 148.08 | % | 0.41 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 1/23/2026 4:00:03 PM EST | |||
| 370.00 | 150.00 | 157.25 | 153.63 | % | 0.42 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 375.00 | 154.10 | 162.25 | 158.18 | % | 0.42 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 380.00 | 158.90 | 167.25 | 163.08 | % | 0.43 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 385.00 | 164.70 | 172.25 | 168.48 | % | 0.44 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 390.00 | 169.00 | 177.25 | 173.13 | % | 0.44 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 395.00 | 174.10 | 182.25 | 178.18 | % | 0.45 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 400.00 | 179.15 | 187.25 | 183.20 | % | 0.46 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 405.00 | 184.65 | 192.25 | 188.45 | % | 0.47 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 410.00 | 189.65 | 197.25 | 193.45 | % | 0.47 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 415.00 | 194.65 | 202.25 | 198.45 | % | 0.48 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 420.00 | 198.95 | 207.25 | 203.10 | % | 0.48 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 425.00 | 204.05 | 212.25 | 208.15 | % | 0.49 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 430.00 | 209.30 | 217.25 | 213.28 | % | 0.50 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 435.00 | 214.10 | 222.25 | 218.18 | % | 0.50 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 440.00 | 219.10 | 227.25 | 223.18 | % | 0.51 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 445.00 | 223.95 | 232.25 | 228.10 | % | 0.51 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 450.00 | 228.90 | 237.25 | 233.08 | % | 0.52 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 455.00 | 234.15 | 242.25 | 238.20 | % | 0.52 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 460.00 | 238.90 | 247.25 | 243.08 | % | 0.53 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST |