Options Chain for CHARGEPOINT HOLDINGS INC COM SHS (CHPT) - $6.00 as of 2/24/2026 7:45:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.40 | 7.15 | 5.78 | % | 5.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 2.00 | 3.40 | 4.80 | 4.10 | % | 2.05 | 0 | 0 | 8.62 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 3.00 | 2.40 | 3.85 | 3.13 | % | 1.04 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 3.50 | 2.04 | 2.98 | 2.51 | % | 0.72 | 0 | 0 | 3.41 | 0.99 | 0.02 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 4.00 | 1.66 | 2.42 | 2.04 | % | 0.51 | 0 | 0 | 2.48 | 0.97 | 0.05 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 4.50 | 1.20 | 1.95 | 1.58 | % | 0.35 | 0 | 0 | 2.12 | 0.93 | 0.09 | -0.01 | 2/24/2026 3:59:58 PM EST | |||
| 5.00 | 0.80 | 1.73 | 1.27 | % | 0.25 | 0 | 0 | 2.60 | 0.86 | 0.15 | -0.02 | 2/24/2026 3:59:58 PM EST | |||
| 5.50 | 0.97 | 1.07 | 1.02 | % | 0.19 | 0 | 0 | 1.31 | 0.76 | 0.22 | -0.02 | 2/24/2026 3:59:58 PM EST | |||
| 6.00 | 0.63 | 0.74 | 0.69 | 0.68 | +0.15 | +28.31% | 0.11 | 8 | 9 | 1.25 | 0.64 | 0.28 | -0.03 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 6.50 | 0.39 | 0.50 | 0.45 | 0.45 | +0.19 | +73.08% | 0.07 | 20 | 50 | 1.25 | 0.49 | 0.29 | -0.03 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 7.00 | 0.24 | 0.33 | 0.29 | 0.28 | +0.08 | +40.00% | 0.04 | 105 | 36 | 1.26 | 0.36 | 0.27 | -0.03 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 7.50 | 0.16 | 0.20 | 0.18 | 0.20 | +0.05 | +33.34% | 0.02 | 90 | 2 | 1.30 | 0.26 | 0.22 | -0.02 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 8.00 | 0.09 | 0.12 | 0.11 | 0.11 | +0.04 | +57.15% | 0.01 | 3 | 113 | 1.29 | 0.19 | 0.18 | -0.02 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 8.50 | 0.07 | 0.12 | 0.10 | 0.07 | % | 0.01 | 1 | 0 | 1.46 | 0.13 | 0.14 | -0.01 | 2/24/2026 | 2/24/2026 3:59:58 PM EST | |
| 9.00 | 0.04 | 0.10 | 0.07 | 0.08 | -0.01 | -11.12% | 0.01 | 3 | 37 | 1.51 | 0.09 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 9.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 11 | 3.86 | 0.04 | 0.06 | -0.01 | 2/19/2026 | 2/24/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 9 | 4.07 | 0.02 | 0.04 | 0.00 | 2/17/2026 | 2/24/2026 3:59:58 PM EST |
| 10.50 | 0.00 | 0.41 | 0.21 | % | 0.02 | 0 | 0 | 3.32 | 0.01 | 0.02 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 11.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.30 | 0.01 | 0.02 | 0.00 | 2/3/2026 | 2/24/2026 3:59:58 PM EST |
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.60 | 0.00 | 0.01 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.23 | 0.12 | % | 0.06 | 0 | 0 | 6.28 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.12 | 0.06 | % | 0.02 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 3.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.76 | -0.01 | 0.02 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.24 | -0.03 | 0.05 | 0.00 | 2/17/2026 | 2/24/2026 3:59:58 PM EST |
| 4.50 | 0.05 | 0.17 | 0.11 | 0.11 | -0.01 | -8.34% | 0.02 | 11 | 22 | 1.82 | -0.07 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 5.00 | 0.10 | 0.13 | 0.12 | 0.14 | -0.04 | -22.23% | 0.02 | 1 | 12 | 1.44 | -0.14 | 0.15 | -0.02 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 5.50 | 0.19 | 0.28 | 0.24 | 0.23 | -0.08 | -25.81% | 0.04 | 5 | 11 | 1.41 | -0.24 | 0.22 | -0.02 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 6.00 | 0.35 | 0.45 | 0.40 | 0.42 | -0.13 | -23.64% | 0.07 | 12 | 22 | 1.34 | -0.36 | 0.28 | -0.03 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 6.50 | 0.60 | 0.71 | 0.66 | 0.72 | -0.09 | -11.12% | 0.10 | 1 | 6 | 1.32 | -0.51 | 0.29 | -0.03 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 7.00 | 0.95 | 1.06 | 1.01 | 1.35 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.38 | -0.64 | 0.27 | -0.03 | 2/18/2026 | 2/24/2026 3:59:58 PM EST |
| 7.50 | 1.16 | 1.47 | 1.32 | % | 0.18 | 0 | 0 | 1.17 | -0.74 | 0.22 | -0.02 | 2/24/2026 3:59:58 PM EST | |||
| 8.00 | 1.74 | 2.49 | 2.12 | % | 0.27 | 0 | 0 | 2.15 | -0.81 | 0.18 | -0.02 | 2/24/2026 3:59:58 PM EST | |||
| 8.50 | 2.00 | 3.20 | 2.60 | % | 0.31 | 0 | 0 | 3.97 | -0.87 | 0.14 | -0.01 | 2/24/2026 3:59:58 PM EST | |||
| 9.00 | 2.50 | 3.65 | 3.08 | 3.00 | 0.00 | 0.00% | 0.34 | 0 | 4 | 4.09 | -0.91 | 0.10 | -0.01 | 2/9/2026 | 2/24/2026 3:59:58 PM EST |
| 9.50 | 2.75 | 4.35 | 3.55 | 3.55 | +0.32 | +9.91% | 0.37 | 2 | 3 | 4.81 | -0.96 | 0.06 | -0.01 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 10.00 | 3.15 | 5.00 | 4.08 | % | 0.41 | 0 | 0 | 5.38 | -0.98 | 0.04 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 10.50 | 2.99 | 5.15 | 4.07 | % | 0.39 | 0 | 0 | 4.72 | -0.99 | 0.02 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 11.00 | 3.45 | 5.65 | 4.55 | % | 0.41 | 0 | 0 | 4.90 | -0.99 | 0.02 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 11.50 | 4.50 | 6.35 | 5.43 | 5.43 | 0.00 | 0.00% | 0.47 | 0 | 1 | 5.56 | -1.00 | 0.01 | 0.00 | 2/20/2026 | 2/24/2026 3:59:58 PM EST |
| 12.00 | 5.15 | 6.80 | 5.98 | 6.28 | 0.00 | 0.00% | 0.50 | 0 | 5 | 5.60 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 3:59:58 PM EST |
| 13.00 | 5.20 | 7.80 | 6.50 | % | 0.50 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 14.00 | 6.70 | 8.80 | 7.75 | % | 0.55 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST |