Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $288.43 as of 2/16/2026 10:31:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 161.10 | 166.00 | 163.55 | % | 1.31 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 130.00 | 156.60 | 160.70 | 158.65 | % | 1.22 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 135.00 | 151.60 | 156.00 | 153.80 | % | 1.14 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 140.00 | 146.60 | 150.70 | 148.65 | % | 1.06 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 145.00 | 141.70 | 146.00 | 143.85 | % | 0.99 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 150.00 | 136.70 | 140.70 | 138.70 | % | 0.92 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 155.00 | 131.60 | 135.80 | 133.70 | % | 0.86 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 160.00 | 126.60 | 131.00 | 128.80 | % | 0.81 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 165.00 | 121.70 | 125.80 | 123.75 | % | 0.75 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 170.00 | 116.70 | 120.80 | 118.75 | % | 0.70 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 175.00 | 111.70 | 116.00 | 113.85 | % | 0.65 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.01 | 2/13/2026 4:00:10 PM EST | |||
| 180.00 | 106.80 | 111.00 | 108.90 | % | 0.60 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 2/13/2026 4:00:10 PM EST | |||
| 185.00 | 101.80 | 106.00 | 103.90 | % | 0.56 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.02 | 2/13/2026 4:00:10 PM EST | |||
| 190.00 | 96.80 | 100.80 | 98.80 | % | 0.52 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.03 | 2/13/2026 4:00:10 PM EST | |||
| 195.00 | 91.90 | 95.90 | 93.90 | % | 0.48 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.04 | 2/13/2026 4:00:10 PM EST | |||
| 200.00 | 87.00 | 91.10 | 89.05 | % | 0.45 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.05 | 2/13/2026 4:00:10 PM EST | |||
| 205.00 | 82.10 | 86.50 | 84.30 | % | 0.41 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.05 | 2/13/2026 4:00:10 PM EST | |||
| 210.00 | 77.20 | 81.10 | 79.15 | % | 0.38 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.06 | 2/13/2026 4:00:10 PM EST | |||
| 215.00 | 72.30 | 76.40 | 74.35 | % | 0.35 | 0 | 0 | 0.90 | 0.98 | 0.00 | -0.08 | 2/13/2026 4:00:10 PM EST | |||
| 220.00 | 67.50 | 71.60 | 69.55 | 36.20 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.86 | 0.96 | 0.00 | -0.11 | 2/5/2026 | 2/13/2026 4:00:10 PM EST |
| 225.00 | 62.80 | 66.40 | 64.60 | % | 0.29 | 0 | 0 | 0.84 | 0.96 | 0.00 | -0.12 | 2/13/2026 4:00:10 PM EST | |||
| 230.00 | 58.10 | 61.70 | 59.90 | 44.08 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.81 | 0.94 | 0.00 | -0.16 | 2/12/2026 | 2/13/2026 4:00:10 PM EST |
| 235.00 | 54.10 | 57.00 | 55.55 | 55.53 | % | 0.24 | 1 | 0 | 0.56 | 0.93 | 0.00 | -0.18 | 2/13/2026 | 2/13/2026 4:00:10 PM EST | |
| 240.00 | 49.50 | 52.50 | 51.00 | % | 0.21 | 0 | 0 | 0.57 | 0.91 | 0.00 | -0.20 | 2/13/2026 4:00:10 PM EST | |||
| 245.00 | 45.00 | 47.90 | 46.45 | 24.20 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.57 | 0.88 | 0.00 | -0.23 | 2/6/2026 | 2/13/2026 4:00:10 PM EST |
| 250.00 | 40.80 | 43.60 | 42.20 | 46.20 | +31.30 | +210.07% | 0.17 | 1 | 3 | 0.57 | 0.86 | 0.01 | -0.26 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 255.00 | 36.60 | 39.50 | 38.05 | 19.15 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.57 | 0.82 | 0.01 | -0.29 | 2/6/2026 | 2/13/2026 4:00:10 PM EST |
| 260.00 | 32.60 | 35.90 | 34.25 | 23.19 | 0.00 | 0.00% | 0.13 | 0 | 18 | 0.58 | 0.79 | 0.01 | -0.32 | 2/12/2026 | 2/13/2026 4:00:10 PM EST |
| 265.00 | 29.10 | 31.90 | 30.50 | 28.60 | +10.60 | +58.89% | 0.12 | 1 | 5 | 0.58 | 0.75 | 0.01 | -0.34 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 270.00 | 25.50 | 28.20 | 26.85 | 27.96 | +6.76 | +31.89% | 0.10 | 2 | 13 | 0.57 | 0.71 | 0.01 | -0.37 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 275.00 | 22.30 | 24.80 | 23.55 | 23.45 | +1.45 | +6.60% | 0.09 | 8 | 59 | 0.57 | 0.67 | 0.01 | -0.39 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 280.00 | 19.70 | 22.10 | 20.90 | 22.38 | +8.28 | +58.73% | 0.07 | 12 | 17 | 0.58 | 0.62 | 0.01 | -0.40 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 285.00 | 17.20 | 19.30 | 18.25 | 18.92 | +4.91 | +35.05% | 0.06 | 5 | 37 | 0.58 | 0.57 | 0.01 | -0.41 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 290.00 | 14.90 | 16.30 | 15.60 | 15.40 | +3.98 | +34.86% | 0.05 | 9 | 49 | 0.57 | 0.52 | 0.01 | -0.41 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 295.00 | 12.40 | 14.50 | 13.45 | 14.07 | +6.21 | +79.01% | 0.05 | 5 | 66 | 0.57 | 0.48 | 0.01 | -0.40 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 300.00 | 10.40 | 12.30 | 11.35 | 11.18 | +5.88 | +110.95% | 0.04 | 20 | 46 | 0.57 | 0.43 | 0.01 | -0.39 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 305.00 | 8.70 | 11.20 | 9.95 | 10.90 | +5.93 | +119.32% | 0.03 | 12 | 13 | 0.58 | 0.38 | 0.01 | -0.38 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 310.00 | 7.00 | 9.70 | 8.35 | 8.65 | +4.91 | +131.29% | 0.03 | 1 | 11 | 0.58 | 0.34 | 0.01 | -0.36 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 315.00 | 5.90 | 8.70 | 7.30 | 7.39 | +3.39 | +84.75% | 0.02 | 8 | 20 | 0.59 | 0.29 | 0.01 | -0.34 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 320.00 | 4.60 | 7.00 | 5.80 | 5.50 | +2.90 | +111.54% | 0.02 | 10 | 25 | 0.58 | 0.25 | 0.01 | -0.31 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 325.00 | 3.60 | 5.80 | 4.70 | 4.80 | +3.80 | +380.00% | 0.01 | 18 | 15 | 0.57 | 0.22 | 0.01 | -0.28 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 330.00 | 2.00 | 4.90 | 3.45 | 2.00 | +0.20 | +11.12% | 0.01 | 1 | 18 | 0.54 | 0.18 | 0.01 | -0.25 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 335.00 | 1.55 | 4.00 | 2.78 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.54 | 0.15 | 0.01 | -0.22 | 2/3/2026 | 2/13/2026 4:00:10 PM EST |
| 340.00 | 1.85 | 2.80 | 2.33 | 2.50 | +1.12 | +81.16% | 0.01 | 7 | 4 | 0.56 | 0.13 | 0.01 | -0.19 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 345.00 | 0.05 | 3.20 | 1.63 | 1.39 | +0.85 | +157.41% | 0.00 | 1 | 1 | 0.47 | 0.10 | 0.00 | -0.16 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 350.00 | 0.10 | 3.40 | 1.75 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.52 | 0.08 | 0.00 | -0.14 | 2/3/2026 | 2/13/2026 4:00:10 PM EST |
| 355.00 | 0.00 | 4.30 | 2.15 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | 0.07 | 0.00 | -0.13 | 2/2/2026 | 2/13/2026 4:00:10 PM EST |
| 360.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 0.82 | 0.06 | 0.00 | -0.11 | 2/13/2026 4:00:10 PM EST | |||
| 365.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 0.85 | 0.05 | 0.00 | -0.09 | 2/13/2026 4:00:10 PM EST | |||
| 370.00 | 0.00 | 4.10 | 2.05 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.88 | 0.04 | 0.00 | -0.07 | 1/27/2026 | 2/13/2026 4:00:10 PM EST |
| 375.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 0.91 | 0.03 | 0.00 | -0.06 | 2/13/2026 4:00:10 PM EST | |||
| 380.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 0.94 | 0.02 | 0.00 | -0.05 | 2/13/2026 4:00:10 PM EST | |||
| 385.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.90 | 0.02 | 0.00 | -0.04 | 2/13/2026 4:00:10 PM EST | |||
| 390.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.95 | 0.01 | 0.00 | -0.03 | 2/13/2026 4:00:10 PM EST | |||
| 395.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.95 | 0.01 | 0.00 | -0.03 | 2/13/2026 4:00:10 PM EST | |||
| 400.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.90 | 0.01 | 0.00 | -0.02 | 2/13/2026 4:00:10 PM EST | |||
| 405.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 1.07 | 0.01 | 0.00 | -0.02 | 2/13/2026 4:00:10 PM EST | |||
| 410.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 2/13/2026 4:00:10 PM EST | |||
| 415.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 2/13/2026 4:00:10 PM EST | |||
| 420.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 2/13/2026 4:00:10 PM EST | |||
| 425.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.01 | 2/13/2026 4:00:10 PM EST | |||
| 430.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 435.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 440.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 445.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 450.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 130.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 135.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 140.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 145.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 150.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 155.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 160.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 165.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 170.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 175.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.01 | 2/13/2026 4:00:10 PM EST | |||
| 180.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | -0.01 | 2/13/2026 4:00:10 PM EST | |||
| 185.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.02 | 2/13/2026 4:00:10 PM EST | |||
| 190.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.03 | 2/13/2026 4:00:10 PM EST | |||
| 195.00 | 0.00 | 3.90 | 1.95 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.33 | 0.00 | 0.00 | -0.04 | 2/5/2026 | 2/13/2026 4:00:10 PM EST |
| 200.00 | 0.00 | 1.95 | 0.98 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.05 | -0.01 | 0.00 | -0.05 | 2/12/2026 | 2/13/2026 4:00:10 PM EST |
| 205.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 1.20 | -0.01 | 0.00 | -0.05 | 2/13/2026 4:00:10 PM EST | |||
| 210.00 | 0.00 | 3.80 | 1.90 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.12 | -0.01 | 0.00 | -0.06 | 2/9/2026 | 2/13/2026 4:00:10 PM EST |
| 215.00 | 0.00 | 2.90 | 1.45 | 4.57 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.98 | -0.02 | 0.00 | -0.08 | 2/5/2026 | 2/13/2026 4:00:10 PM EST |
| 220.00 | 0.00 | 1.20 | 0.60 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | -0.04 | 0.00 | -0.11 | 2/5/2026 | 2/13/2026 4:00:10 PM EST |
| 225.00 | 0.00 | 3.20 | 1.60 | 1.89 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.89 | -0.04 | 0.00 | -0.12 | 2/12/2026 | 2/13/2026 4:00:10 PM EST |
| 230.00 | 0.20 | 2.35 | 1.28 | 1.77 | -1.58 | -47.17% | 0.01 | 1 | 12 | 0.61 | -0.06 | 0.00 | -0.16 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 235.00 | 1.10 | 2.85 | 1.98 | 2.13 | -1.87 | -46.75% | 0.01 | 4 | 31 | 0.67 | -0.07 | 0.00 | -0.18 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 240.00 | 1.35 | 3.90 | 2.63 | 2.62 | -1.83 | -41.13% | 0.01 | 1 | 27 | 0.67 | -0.09 | 0.00 | -0.20 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 245.00 | 1.60 | 4.40 | 3.00 | 2.97 | -2.91 | -49.49% | 0.01 | 3 | 15 | 0.64 | -0.12 | 0.00 | -0.23 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 250.00 | 2.65 | 3.90 | 3.28 | 3.15 | -4.10 | -56.56% | 0.01 | 4 | 49 | 0.61 | -0.14 | 0.01 | -0.26 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 255.00 | 3.20 | 5.10 | 4.15 | 8.45 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.60 | -0.18 | 0.01 | -0.29 | 2/10/2026 | 2/13/2026 4:00:10 PM EST |
| 260.00 | 5.00 | 6.50 | 5.75 | 5.60 | -2.20 | -28.21% | 0.02 | 2,012 | 22 | 0.63 | -0.21 | 0.01 | -0.32 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 265.00 | 5.30 | 8.00 | 6.65 | 6.55 | -6.85 | -51.12% | 0.03 | 1 | 10 | 0.60 | -0.25 | 0.01 | -0.34 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 270.00 | 7.70 | 8.90 | 8.30 | 12.00 | -1.80 | -13.05% | 0.03 | 4 | 12 | 0.61 | -0.29 | 0.01 | -0.37 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 275.00 | 9.40 | 10.80 | 10.10 | 8.69 | -3.73 | -30.04% | 0.04 | 1 | 46 | 0.61 | -0.33 | 0.01 | -0.39 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 280.00 | 11.40 | 12.90 | 12.15 | 10.40 | -4.43 | -29.88% | 0.04 | 6 | 49 | 0.60 | -0.38 | 0.01 | -0.40 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 285.00 | 13.50 | 15.60 | 14.55 | 13.40 | -29.05 | -68.44% | 0.05 | 226 | 23 | 0.61 | -0.43 | 0.01 | -0.41 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 290.00 | 15.40 | 18.20 | 16.80 | 15.80 | -9.45 | -37.43% | 0.06 | 1,001 | 79 | 0.60 | -0.48 | 0.01 | -0.41 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 295.00 | 18.10 | 20.40 | 19.25 | 28.69 | 0.00 | 0.00% | 0.07 | 0 | 58 | 0.58 | -0.52 | 0.01 | -0.40 | 2/10/2026 | 2/13/2026 4:00:10 PM EST |
| 300.00 | 21.40 | 24.00 | 22.70 | 35.01 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.60 | -0.57 | 0.01 | -0.39 | 2/11/2026 | 2/13/2026 4:00:10 PM EST |
| 305.00 | 24.50 | 27.10 | 25.80 | 21.50 | -18.26 | -45.93% | 0.08 | 5 | 9 | 0.60 | -0.62 | 0.01 | -0.38 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 310.00 | 27.60 | 30.50 | 29.05 | 25.96 | -24.94 | -49.00% | 0.09 | 1 | 12 | 0.59 | -0.66 | 0.01 | -0.36 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 315.00 | 31.40 | 34.30 | 32.85 | 42.17 | 0.00 | 0.00% | 0.10 | 0 | 24 | 0.59 | -0.71 | 0.01 | -0.34 | 2/11/2026 | 2/13/2026 4:00:10 PM EST |
| 320.00 | 34.10 | 39.00 | 36.55 | 70.21 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.58 | -0.75 | 0.01 | -0.31 | 2/5/2026 | 2/13/2026 4:00:10 PM EST |
| 325.00 | 38.80 | 42.00 | 40.40 | 51.27 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.57 | -0.78 | 0.01 | -0.28 | 2/12/2026 | 2/13/2026 4:00:10 PM EST |
| 330.00 | 42.50 | 46.90 | 44.70 | 44.55 | -3.80 | -7.86% | 0.14 | 1 | 5 | 0.57 | -0.82 | 0.01 | -0.25 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 335.00 | 46.80 | 51.20 | 49.00 | % | 0.15 | 0 | 0 | 0.56 | -0.85 | 0.01 | -0.22 | 2/13/2026 4:00:10 PM EST | |||
| 340.00 | 51.30 | 55.70 | 53.50 | 56.70 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.71 | -0.87 | 0.01 | -0.19 | 1/29/2026 | 2/13/2026 4:00:10 PM EST |
| 345.00 | 55.80 | 60.30 | 58.05 | 66.05 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.71 | -0.90 | 0.00 | -0.16 | 1/30/2026 | 2/13/2026 4:00:10 PM EST |
| 350.00 | 60.30 | 65.00 | 62.65 | % | 0.18 | 0 | 0 | 0.73 | -0.92 | 0.00 | -0.14 | 2/13/2026 4:00:10 PM EST | |||
| 355.00 | 65.00 | 69.70 | 67.35 | % | 0.19 | 0 | 0 | 0.75 | -0.93 | 0.00 | -0.13 | 2/13/2026 4:00:10 PM EST | |||
| 360.00 | 69.50 | 74.50 | 72.00 | 72.04 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.77 | -0.94 | 0.00 | -0.11 | 1/27/2026 | 2/13/2026 4:00:10 PM EST |
| 365.00 | 74.50 | 79.40 | 76.95 | % | 0.21 | 0 | 0 | 0.80 | -0.95 | 0.00 | -0.09 | 2/13/2026 4:00:10 PM EST | |||
| 370.00 | 79.50 | 84.00 | 81.75 | % | 0.22 | 0 | 0 | 0.82 | -0.96 | 0.00 | -0.07 | 2/13/2026 4:00:10 PM EST | |||
| 375.00 | 84.00 | 89.00 | 86.50 | % | 0.23 | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.06 | 2/13/2026 4:00:10 PM EST | |||
| 380.00 | 89.00 | 94.00 | 91.50 | % | 0.24 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.05 | 2/13/2026 4:00:10 PM EST | |||
| 385.00 | 94.00 | 99.00 | 96.50 | % | 0.25 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.04 | 2/13/2026 4:00:10 PM EST | |||
| 390.00 | 99.00 | 104.00 | 101.50 | % | 0.26 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.03 | 2/13/2026 4:00:10 PM EST | |||
| 395.00 | 104.00 | 109.00 | 106.50 | % | 0.27 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.03 | 2/13/2026 4:00:10 PM EST | |||
| 400.00 | 109.00 | 114.00 | 111.50 | % | 0.28 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.02 | 2/13/2026 4:00:10 PM EST | |||
| 405.00 | 114.00 | 119.00 | 116.50 | % | 0.29 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.02 | 2/13/2026 4:00:10 PM EST | |||
| 410.00 | 119.00 | 124.00 | 121.50 | % | 0.30 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 2/13/2026 4:00:10 PM EST | |||
| 415.00 | 124.00 | 129.00 | 126.50 | % | 0.30 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 2/13/2026 4:00:10 PM EST | |||
| 420.00 | 129.00 | 134.00 | 131.50 | % | 0.31 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 2/13/2026 4:00:10 PM EST | |||
| 425.00 | 134.00 | 138.90 | 136.45 | % | 0.32 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 2/13/2026 4:00:10 PM EST | |||
| 430.00 | 139.00 | 144.00 | 141.50 | % | 0.33 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 435.00 | 144.00 | 149.00 | 146.50 | % | 0.34 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 440.00 | 149.00 | 154.00 | 151.50 | % | 0.34 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 445.00 | 154.00 | 159.00 | 156.50 | % | 0.35 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 450.00 | 159.00 | 164.00 | 161.50 | % | 0.36 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST |