Options Chain for BURLINGTON STORES INC COM (BURL) - $315.28 as of 2/20/2026 7:35:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 143.50 | 147.10 | 145.30 | % | 0.85 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 175.00 | 138.50 | 142.10 | 140.30 | % | 0.80 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 180.00 | 133.50 | 137.10 | 135.30 | % | 0.75 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 185.00 | 128.50 | 132.10 | 130.30 | % | 0.70 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 190.00 | 123.50 | 127.10 | 125.30 | % | 0.66 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 195.00 | 118.50 | 122.10 | 120.30 | % | 0.62 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 200.00 | 113.50 | 117.10 | 115.30 | % | 0.58 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.01 | 2/20/2026 4:00:07 PM EST | |||
| 205.00 | 108.70 | 112.10 | 110.40 | % | 0.54 | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.01 | 2/20/2026 4:00:07 PM EST | |||
| 210.00 | 103.80 | 107.00 | 105.40 | 110.00 | +10.50 | +10.56% | 0.50 | 2 | 1 | 1.39 | 1.00 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 215.00 | 98.80 | 102.20 | 100.50 | % | 0.47 | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.03 | 2/20/2026 4:00:07 PM EST | |||
| 220.00 | 93.50 | 97.20 | 95.35 | % | 0.43 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.04 | 2/20/2026 4:00:07 PM EST | |||
| 225.00 | 88.50 | 92.30 | 90.40 | % | 0.40 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.05 | 2/20/2026 4:00:07 PM EST | |||
| 230.00 | 83.50 | 87.30 | 85.40 | % | 0.37 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.06 | 2/20/2026 4:00:07 PM EST | |||
| 235.00 | 78.50 | 82.40 | 80.45 | % | 0.34 | 0 | 0 | 1.15 | 0.98 | 0.00 | -0.08 | 2/20/2026 4:00:07 PM EST | |||
| 240.00 | 73.60 | 77.50 | 75.55 | % | 0.31 | 0 | 0 | 1.10 | 0.98 | 0.00 | -0.10 | 2/20/2026 4:00:07 PM EST | |||
| 245.00 | 69.00 | 72.70 | 70.85 | % | 0.29 | 0 | 0 | 1.05 | 0.97 | 0.00 | -0.13 | 2/20/2026 4:00:07 PM EST | |||
| 250.00 | 64.10 | 68.00 | 66.05 | % | 0.26 | 0 | 0 | 1.00 | 0.96 | 0.00 | -0.16 | 2/20/2026 4:00:07 PM EST | |||
| 255.00 | 59.50 | 63.30 | 61.40 | 55.28 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.96 | 0.94 | 0.00 | -0.20 | 2/17/2026 | 2/20/2026 4:00:07 PM EST |
| 260.00 | 54.80 | 58.70 | 56.75 | % | 0.22 | 0 | 0 | 0.93 | 0.93 | 0.00 | -0.24 | 2/20/2026 4:00:07 PM EST | |||
| 265.00 | 50.50 | 54.50 | 52.50 | % | 0.20 | 0 | 0 | 0.66 | 0.91 | 0.00 | -0.29 | 2/20/2026 4:00:07 PM EST | |||
| 270.00 | 46.30 | 49.60 | 47.95 | 32.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.68 | 0.88 | 0.00 | -0.33 | 1/28/2026 | 2/20/2026 4:00:07 PM EST |
| 275.00 | 42.00 | 45.50 | 43.75 | 37.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.68 | 0.85 | 0.01 | -0.38 | 2/5/2026 | 2/20/2026 4:00:07 PM EST |
| 280.00 | 37.70 | 41.50 | 39.60 | % | 0.14 | 0 | 0 | 0.68 | 0.82 | 0.01 | -0.43 | 2/20/2026 4:00:07 PM EST | |||
| 282.50 | 35.70 | 39.50 | 37.60 | % | 0.13 | 0 | 0 | 0.68 | 0.81 | 0.01 | -0.45 | 2/20/2026 4:00:07 PM EST | |||
| 285.00 | 34.00 | 37.50 | 35.75 | % | 0.13 | 0 | 0 | 0.68 | 0.79 | 0.01 | -0.47 | 2/20/2026 4:00:07 PM EST | |||
| 287.50 | 32.10 | 35.50 | 33.80 | % | 0.12 | 0 | 0 | 0.68 | 0.77 | 0.01 | -0.49 | 2/20/2026 4:00:07 PM EST | |||
| 290.00 | 30.20 | 33.90 | 32.05 | 33.78 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.68 | 0.75 | 0.01 | -0.51 | 2/9/2026 | 2/20/2026 4:00:07 PM EST |
| 292.50 | 28.40 | 31.80 | 30.10 | % | 0.10 | 0 | 0 | 0.67 | 0.73 | 0.01 | -0.53 | 2/20/2026 4:00:07 PM EST | |||
| 295.00 | 26.70 | 30.20 | 28.45 | 17.15 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.68 | 0.71 | 0.01 | -0.55 | 2/13/2026 | 2/20/2026 4:00:07 PM EST |
| 297.50 | 25.30 | 28.50 | 26.90 | % | 0.09 | 0 | 0 | 0.68 | 0.69 | 0.01 | -0.56 | 2/20/2026 4:00:07 PM EST | |||
| 300.00 | 23.40 | 26.90 | 25.15 | 14.62 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.67 | 0.67 | 0.01 | -0.58 | 2/13/2026 | 2/20/2026 4:00:07 PM EST |
| 302.50 | 21.80 | 25.20 | 23.50 | % | 0.08 | 0 | 0 | 0.67 | 0.65 | 0.01 | -0.59 | 2/20/2026 4:00:07 PM EST | |||
| 305.00 | 20.60 | 23.60 | 22.10 | % | 0.07 | 0 | 0 | 0.67 | 0.63 | 0.01 | -0.60 | 2/20/2026 4:00:07 PM EST | |||
| 307.50 | 20.10 | 21.60 | 20.85 | 21.37 | % | 0.07 | 2 | 0 | 0.68 | 0.60 | 0.01 | -0.60 | 2/20/2026 | 2/20/2026 4:00:07 PM EST | |
| 310.00 | 18.40 | 19.90 | 19.15 | 20.15 | % | 0.06 | 1 | 0 | 0.66 | 0.58 | 0.01 | -0.61 | 2/20/2026 | 2/20/2026 4:00:07 PM EST | |
| 312.50 | 16.00 | 19.10 | 17.55 | % | 0.06 | 0 | 0 | 0.65 | 0.56 | 0.01 | -0.61 | 2/20/2026 4:00:07 PM EST | |||
| 315.00 | 16.40 | 17.70 | 17.05 | 14.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.68 | 0.53 | 0.01 | -0.61 | 2/19/2026 | 2/20/2026 4:00:07 PM EST |
| 317.50 | 14.20 | 17.00 | 15.60 | 13.60 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.67 | 0.51 | 0.01 | -0.61 | 2/19/2026 | 2/20/2026 4:00:07 PM EST |
| 320.00 | 13.40 | 15.30 | 14.35 | 14.03 | +1.63 | +13.15% | 0.04 | 2 | 340 | 0.66 | 0.48 | 0.01 | -0.60 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 322.50 | 11.20 | 14.40 | 12.80 | 11.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.64 | 0.46 | 0.01 | -0.60 | 2/19/2026 | 2/20/2026 4:00:07 PM EST |
| 325.00 | 11.80 | 13.20 | 12.50 | 10.50 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.67 | 0.44 | 0.01 | -0.59 | 2/19/2026 | 2/20/2026 4:00:07 PM EST |
| 330.00 | 8.40 | 11.00 | 9.70 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.63 | 0.39 | 0.01 | -0.56 | 1/26/2026 | 2/20/2026 4:00:07 PM EST |
| 335.00 | 7.30 | 9.70 | 8.50 | 7.11 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.65 | 0.34 | 0.01 | -0.53 | 2/18/2026 | 2/20/2026 4:00:07 PM EST |
| 340.00 | 5.80 | 7.70 | 6.75 | 6.57 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.63 | 0.30 | 0.01 | -0.49 | 2/6/2026 | 2/20/2026 4:00:07 PM EST |
| 345.00 | 5.30 | 6.40 | 5.85 | 5.20 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.64 | 0.26 | 0.01 | -0.45 | 2/19/2026 | 2/20/2026 4:00:07 PM EST |
| 350.00 | 4.20 | 5.20 | 4.70 | % | 0.01 | 0 | 0 | 0.64 | 0.22 | 0.01 | -0.41 | 2/20/2026 4:00:07 PM EST | |||
| 355.00 | 2.35 | 4.30 | 3.33 | 3.61 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.60 | 0.18 | 0.01 | -0.36 | 2/9/2026 | 2/20/2026 4:00:07 PM EST |
| 360.00 | 1.20 | 3.70 | 2.45 | 2.84 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.58 | 0.15 | 0.01 | -0.31 | 2/9/2026 | 2/20/2026 4:00:07 PM EST |
| 365.00 | 1.35 | 4.40 | 2.88 | 3.03 | +0.03 | +1.00% | 0.01 | 2 | 1 | 0.65 | 0.12 | 0.01 | -0.28 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 370.00 | 1.20 | 4.20 | 2.70 | 2.55 | +0.10 | +4.09% | 0.01 | 2 | 1 | 0.68 | 0.10 | 0.00 | -0.24 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 375.00 | 0.25 | 4.20 | 2.23 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.64 | 0.08 | 0.00 | -0.20 | 2/10/2026 | 2/20/2026 4:00:07 PM EST |
| 380.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 0.87 | 0.07 | 0.00 | -0.18 | 2/20/2026 4:00:07 PM EST | |||
| 385.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.90 | 0.05 | 0.00 | -0.15 | 2/20/2026 4:00:07 PM EST | |||
| 390.00 | 0.40 | 1.05 | 0.73 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.62 | 0.04 | 0.00 | -0.11 | 2/9/2026 | 2/20/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 175.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 180.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 185.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 190.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 195.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 200.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | -0.01 | 2/20/2026 4:00:07 PM EST | |||
| 205.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | -0.01 | 2/20/2026 4:00:07 PM EST | |||
| 210.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | -0.02 | 2/20/2026 4:00:07 PM EST | |||
| 215.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | -0.03 | 2/20/2026 4:00:07 PM EST | |||
| 220.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.04 | 2/20/2026 4:00:07 PM EST | |||
| 225.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.36 | -0.01 | 0.00 | -0.05 | 2/20/2026 4:00:07 PM EST | |||
| 230.00 | 0.00 | 3.50 | 1.75 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 2,501 | 1.30 | -0.01 | 0.00 | -0.06 | 1/27/2026 | 2/20/2026 4:00:07 PM EST |
| 235.00 | 0.00 | 0.90 | 0.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3,593 | 0.89 | -0.02 | 0.00 | -0.08 | 2/17/2026 | 2/20/2026 4:00:07 PM EST |
| 240.00 | 0.00 | 1.60 | 0.80 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.95 | -0.02 | 0.00 | -0.10 | 2/9/2026 | 2/20/2026 4:00:07 PM EST |
| 245.00 | 0.00 | 3.70 | 1.85 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 2,967 | 1.11 | -0.03 | 0.00 | -0.13 | 2/9/2026 | 2/20/2026 4:00:07 PM EST |
| 250.00 | 0.00 | 3.80 | 1.90 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.05 | -0.04 | 0.00 | -0.16 | 2/9/2026 | 2/20/2026 4:00:07 PM EST |
| 255.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 1.00 | -0.06 | 0.00 | -0.20 | 2/20/2026 4:00:07 PM EST | |||
| 260.00 | 0.25 | 4.20 | 2.23 | 2.53 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.73 | -0.07 | 0.00 | -0.24 | 2/6/2026 | 2/20/2026 4:00:07 PM EST |
| 265.00 | 1.55 | 4.40 | 2.98 | 4.79 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.79 | -0.09 | 0.00 | -0.29 | 2/12/2026 | 2/20/2026 4:00:07 PM EST |
| 270.00 | 2.15 | 3.10 | 2.63 | 2.80 | -0.47 | -14.38% | 0.01 | 1 | 14 | 0.71 | -0.12 | 0.00 | -0.33 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 275.00 | 2.65 | 4.30 | 3.48 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.71 | -0.15 | 0.01 | -0.38 | 2/18/2026 | 2/20/2026 4:00:07 PM EST |
| 280.00 | 3.80 | 4.80 | 4.30 | 4.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.70 | -0.18 | 0.01 | -0.43 | 2/9/2026 | 2/20/2026 4:00:07 PM EST |
| 282.50 | 4.50 | 5.40 | 4.95 | % | 0.02 | 0 | 0 | 0.71 | -0.19 | 0.01 | -0.45 | 2/20/2026 4:00:07 PM EST | |||
| 285.00 | 4.70 | 6.40 | 5.55 | 11.33 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.71 | -0.21 | 0.01 | -0.47 | 2/13/2026 | 2/20/2026 4:00:07 PM EST |
| 287.50 | 5.30 | 7.00 | 6.15 | % | 0.02 | 0 | 0 | 0.70 | -0.23 | 0.01 | -0.49 | 2/20/2026 4:00:07 PM EST | |||
| 290.00 | 6.30 | 7.70 | 7.00 | 13.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.71 | -0.25 | 0.01 | -0.51 | 2/13/2026 | 2/20/2026 4:00:07 PM EST |
| 292.50 | 7.00 | 8.50 | 7.75 | % | 0.03 | 0 | 0 | 0.71 | -0.27 | 0.01 | -0.53 | 2/20/2026 4:00:07 PM EST | |||
| 295.00 | 7.30 | 9.20 | 8.25 | 15.95 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.69 | -0.29 | 0.01 | -0.55 | 2/12/2026 | 2/20/2026 4:00:07 PM EST |
| 297.50 | 8.60 | 10.70 | 9.65 | 10.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.72 | -0.31 | 0.01 | -0.56 | 2/19/2026 | 2/20/2026 4:00:07 PM EST |
| 300.00 | 8.90 | 11.00 | 9.95 | 10.90 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.69 | -0.33 | 0.01 | -0.58 | 2/19/2026 | 2/20/2026 4:00:07 PM EST |
| 302.50 | 9.90 | 11.80 | 10.85 | 11.90 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.69 | -0.35 | 0.01 | -0.59 | 2/19/2026 | 2/20/2026 4:00:07 PM EST |
| 305.00 | 11.30 | 13.50 | 12.40 | 13.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.71 | -0.37 | 0.01 | -0.60 | 2/19/2026 | 2/20/2026 4:00:07 PM EST |
| 307.50 | 11.70 | 14.00 | 12.85 | 14.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.68 | -0.40 | 0.01 | -0.60 | 2/19/2026 | 2/20/2026 4:00:07 PM EST |
| 310.00 | 13.50 | 14.90 | 14.20 | 15.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.69 | -0.42 | 0.01 | -0.61 | 2/19/2026 | 2/20/2026 4:00:07 PM EST |
| 312.50 | 13.80 | 16.90 | 15.35 | 17.00 | +0.50 | +3.03% | 0.05 | 1 | 1 | 0.69 | -0.44 | 0.01 | -0.61 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 315.00 | 15.80 | 17.70 | 16.75 | 17.90 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.69 | -0.47 | 0.01 | -0.61 | 2/19/2026 | 2/20/2026 4:00:07 PM EST |
| 317.50 | 17.00 | 19.40 | 18.20 | % | 0.06 | 0 | 0 | 0.70 | -0.49 | 0.01 | -0.61 | 2/20/2026 4:00:07 PM EST | |||
| 320.00 | 17.50 | 20.60 | 19.05 | % | 0.06 | 0 | 0 | 0.68 | -0.52 | 0.01 | -0.60 | 2/20/2026 4:00:07 PM EST | |||
| 322.50 | 18.60 | 21.40 | 20.00 | % | 0.06 | 0 | 0 | 0.66 | -0.54 | 0.01 | -0.60 | 2/20/2026 4:00:07 PM EST | |||
| 325.00 | 20.20 | 23.50 | 21.85 | 22.80 | % | 0.07 | 2 | 0 | 0.67 | -0.56 | 0.01 | -0.59 | 2/20/2026 | 2/20/2026 4:00:07 PM EST | |
| 330.00 | 24.20 | 26.00 | 25.10 | % | 0.08 | 0 | 0 | 0.67 | -0.61 | 0.01 | -0.56 | 2/20/2026 4:00:07 PM EST | |||
| 335.00 | 26.50 | 29.40 | 27.95 | % | 0.08 | 0 | 0 | 0.65 | -0.66 | 0.01 | -0.53 | 2/20/2026 4:00:07 PM EST | |||
| 340.00 | 30.20 | 33.30 | 31.75 | % | 0.09 | 0 | 0 | 0.66 | -0.70 | 0.01 | -0.49 | 2/20/2026 4:00:07 PM EST | |||
| 345.00 | 33.40 | 37.30 | 35.35 | % | 0.10 | 0 | 0 | 0.64 | -0.74 | 0.01 | -0.45 | 2/20/2026 4:00:07 PM EST | |||
| 350.00 | 38.10 | 41.00 | 39.55 | % | 0.11 | 0 | 0 | 0.66 | -0.78 | 0.01 | -0.41 | 2/20/2026 4:00:07 PM EST | |||
| 355.00 | 41.40 | 45.10 | 43.25 | % | 0.12 | 0 | 0 | 0.62 | -0.82 | 0.01 | -0.36 | 2/20/2026 4:00:07 PM EST | |||
| 360.00 | 46.60 | 49.30 | 47.95 | % | 0.13 | 0 | 0 | 0.63 | -0.85 | 0.01 | -0.31 | 2/20/2026 4:00:07 PM EST | |||
| 365.00 | 50.10 | 53.70 | 51.90 | % | 0.14 | 0 | 0 | 0.73 | -0.88 | 0.01 | -0.28 | 2/20/2026 4:00:07 PM EST | |||
| 370.00 | 54.60 | 58.20 | 56.40 | % | 0.15 | 0 | 0 | 0.73 | -0.90 | 0.00 | -0.24 | 2/20/2026 4:00:07 PM EST | |||
| 375.00 | 59.40 | 62.80 | 61.10 | % | 0.16 | 0 | 0 | 0.75 | -0.92 | 0.00 | -0.20 | 2/20/2026 4:00:07 PM EST | |||
| 380.00 | 64.10 | 67.50 | 65.80 | % | 0.17 | 0 | 0 | 0.76 | -0.93 | 0.00 | -0.18 | 2/20/2026 4:00:07 PM EST | |||
| 385.00 | 68.80 | 72.50 | 70.65 | % | 0.18 | 0 | 0 | 0.80 | -0.95 | 0.00 | -0.15 | 2/20/2026 4:00:07 PM EST | |||
| 390.00 | 73.60 | 77.50 | 75.55 | % | 0.19 | 0 | 0 | 0.83 | -0.96 | 0.00 | -0.11 | 2/20/2026 4:00:07 PM EST |