Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $74.73 as of 2/16/2026 7:24:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 19.10 | 21.80 | 20.45 | % | 0.37 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 60.00 | 14.10 | 16.50 | 15.30 | % | 0.26 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 62.00 | 11.90 | 14.60 | 13.25 | % | 0.21 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.01 | 2/13/2026 3:59:50 PM EST | |||
| 63.00 | 11.10 | 13.30 | 12.20 | % | 0.19 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.01 | 2/13/2026 3:59:50 PM EST | |||
| 64.00 | 10.50 | 12.40 | 11.45 | % | 0.18 | 0 | 0 | 0.80 | 0.98 | 0.01 | -0.01 | 2/13/2026 3:59:50 PM EST | |||
| 65.00 | 9.00 | 11.40 | 10.20 | % | 0.16 | 0 | 0 | 0.75 | 0.97 | 0.01 | -0.01 | 2/13/2026 3:59:50 PM EST | |||
| 66.00 | 8.00 | 10.40 | 9.20 | % | 0.14 | 0 | 0 | 0.70 | 0.96 | 0.02 | -0.02 | 2/13/2026 3:59:50 PM EST | |||
| 67.00 | 7.50 | 9.50 | 8.50 | % | 0.13 | 0 | 0 | 0.67 | 0.93 | 0.02 | -0.02 | 2/13/2026 3:59:50 PM EST | |||
| 68.00 | 6.70 | 8.00 | 7.35 | 7.70 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.52 | 0.89 | 0.03 | -0.03 | 2/12/2026 | 2/13/2026 3:59:50 PM EST |
| 69.00 | 5.70 | 7.90 | 6.80 | % | 0.10 | 0 | 0 | 0.63 | 0.86 | 0.04 | -0.04 | 2/13/2026 3:59:50 PM EST | |||
| 70.00 | 4.80 | 5.70 | 5.25 | % | 0.07 | 0 | 0 | 0.37 | 0.82 | 0.05 | -0.04 | 2/13/2026 3:59:50 PM EST | |||
| 71.00 | 4.00 | 5.90 | 4.95 | % | 0.07 | 0 | 0 | 0.36 | 0.77 | 0.05 | -0.04 | 2/13/2026 3:59:50 PM EST | |||
| 72.00 | 3.40 | 4.80 | 4.10 | 2.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.34 | 0.71 | 0.06 | -0.05 | 2/12/2026 | 2/13/2026 3:59:50 PM EST |
| 73.00 | 2.80 | 3.30 | 3.05 | 3.20 | -0.10 | -3.03% | 0.04 | 5 | 3 | 0.29 | 0.65 | 0.07 | -0.05 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 74.00 | 2.40 | 2.70 | 2.55 | 2.45 | 0.00 | 0.00% | 0.03 | 0 | 216 | 0.30 | 0.58 | 0.07 | -0.05 | 2/11/2026 | 2/13/2026 3:59:50 PM EST |
| 75.00 | 1.85 | 2.15 | 2.00 | 2.30 | +0.50 | +27.78% | 0.03 | 47 | 94 | 0.29 | 0.50 | 0.08 | -0.05 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 76.00 | 1.45 | 1.60 | 1.53 | 1.55 | -0.05 | -3.13% | 0.02 | 11 | 34 | 0.28 | 0.42 | 0.08 | -0.05 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 77.00 | 1.05 | 1.25 | 1.15 | 1.40 | +0.10 | +7.70% | 0.01 | 1 | 109 | 0.28 | 0.34 | 0.07 | -0.05 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 78.00 | 0.75 | 0.95 | 0.85 | 0.90 | +0.09 | +11.12% | 0.01 | 1 | 21 | 0.28 | 0.27 | 0.07 | -0.04 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 79.00 | 0.35 | 0.70 | 0.53 | 0.85 | +0.15 | +21.43% | 0.01 | 1 | 16 | 0.26 | 0.21 | 0.06 | -0.04 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 80.00 | 0.25 | 0.55 | 0.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 149 | 0.27 | 0.16 | 0.05 | -0.03 | 2/12/2026 | 2/13/2026 3:59:50 PM EST |
| 81.00 | 0.05 | 0.40 | 0.23 | 0.05 | -1.65 | -97.06% | 0.00 | 32 | 0 | 0.25 | 0.12 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 82.00 | 0.05 | 0.40 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.27 | 0.08 | 0.03 | -0.02 | 2/12/2026 | 2/13/2026 3:59:50 PM EST |
| 83.00 | 0.00 | 0.25 | 0.13 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.32 | 0.06 | 0.02 | -0.01 | 2/6/2026 | 2/13/2026 3:59:50 PM EST |
| 84.00 | 0.00 | 0.20 | 0.10 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.33 | 0.04 | 0.02 | -0.01 | 2/6/2026 | 2/13/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.33 | 0.03 | 0.01 | -0.01 | 2/6/2026 | 2/13/2026 3:59:50 PM EST |
| 86.00 | 0.00 | 0.15 | 0.08 | 9.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.36 | 0.02 | 0.01 | -0.01 | 1/28/2026 | 2/13/2026 3:59:50 PM EST |
| 87.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.40 | 0.01 | 0.01 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 88.00 | 0.00 | 0.30 | 0.15 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | 0.01 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:50 PM EST |
| 89.00 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.42 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.49 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:50 PM EST |
| 91.00 | 0.00 | 0.40 | 0.20 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.57 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:50 PM EST |
| 92.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.65 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:50 PM EST |
| 93.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 94.00 | 0.00 | 0.45 | 0.23 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.66 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:50 PM EST |
| 95.00 | 0.00 | 0.45 | 0.23 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.68 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:50 PM EST |
| 96.00 | 0.00 | 1.75 | 0.88 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.04 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:50 PM EST |
| 97.00 | 0.00 | 1.15 | 0.58 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.93 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:50 PM EST |
| 98.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.77 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:50 PM EST |
| 99.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 100.00 | 0.00 | 1.50 | 0.75 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.09 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:50 PM EST |
| 101.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 102.00 | 0.00 | 1.35 | 0.68 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:50 PM EST |
| 103.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 104.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 105.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.06 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:50 PM EST |
| 106.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 110.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.75 | 0.88 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:50 PM EST |
| 60.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 62.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.01 | 2/13/2026 3:59:50 PM EST | |||
| 63.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.00 | -0.01 | 0.00 | -0.01 | 2/13/2026 3:59:50 PM EST | |||
| 64.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.94 | -0.02 | 0.01 | -0.01 | 2/13/2026 3:59:50 PM EST | |||
| 65.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 0.90 | -0.03 | 0.01 | -0.01 | 2/13/2026 3:59:50 PM EST | |||
| 66.00 | 0.00 | 2.30 | 1.15 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.84 | -0.04 | 0.02 | -0.02 | 2/12/2026 | 2/13/2026 3:59:50 PM EST |
| 67.00 | 0.00 | 1.50 | 0.75 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.64 | -0.07 | 0.02 | -0.02 | 2/11/2026 | 2/13/2026 3:59:50 PM EST |
| 68.00 | 0.05 | 0.95 | 0.50 | 0.35 | -0.10 | -22.23% | 0.01 | 1 | 6 | 0.35 | -0.11 | 0.03 | -0.03 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 69.00 | 0.20 | 0.85 | 0.53 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.34 | -0.14 | 0.04 | -0.04 | 2/10/2026 | 2/13/2026 3:59:50 PM EST |
| 70.00 | 0.35 | 0.65 | 0.50 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.30 | -0.18 | 0.05 | -0.04 | 2/12/2026 | 2/13/2026 3:59:50 PM EST |
| 71.00 | 0.65 | 0.85 | 0.75 | 0.60 | -0.40 | -40.00% | 0.01 | 94 | 67 | 0.31 | -0.23 | 0.05 | -0.04 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 72.00 | 0.90 | 1.05 | 0.98 | 0.90 | -0.44 | -32.84% | 0.01 | 2 | 66 | 0.29 | -0.29 | 0.06 | -0.05 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 73.00 | 1.15 | 1.35 | 1.25 | 0.90 | -0.80 | -47.06% | 0.02 | 60 | 47 | 0.29 | -0.35 | 0.07 | -0.05 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 74.00 | 1.55 | 1.75 | 1.65 | 1.36 | -0.86 | -38.74% | 0.02 | 38 | 18 | 0.28 | -0.42 | 0.07 | -0.05 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 75.00 | 2.00 | 2.20 | 2.10 | 1.90 | -0.79 | -29.37% | 0.03 | 5 | 32 | 0.28 | -0.50 | 0.08 | -0.05 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 76.00 | 2.50 | 3.20 | 2.85 | 2.60 | -0.40 | -13.34% | 0.04 | 4 | 13 | 0.31 | -0.58 | 0.08 | -0.05 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 77.00 | 3.00 | 3.70 | 3.35 | % | 0.04 | 0 | 0 | 0.28 | -0.66 | 0.07 | -0.05 | 2/13/2026 3:59:50 PM EST | |||
| 78.00 | 3.70 | 4.30 | 4.00 | 3.30 | 0.00 | 0.00% | 0.05 | 0 | 44 | 0.27 | -0.73 | 0.07 | -0.04 | 2/6/2026 | 2/13/2026 3:59:50 PM EST |
| 79.00 | 4.10 | 5.30 | 4.70 | 3.20 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.37 | -0.79 | 0.06 | -0.04 | 2/6/2026 | 2/13/2026 3:59:50 PM EST |
| 80.00 | 4.30 | 6.00 | 5.15 | 4.50 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.36 | -0.84 | 0.05 | -0.03 | 2/4/2026 | 2/13/2026 3:59:50 PM EST |
| 81.00 | 5.20 | 6.90 | 6.05 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 47 | 0.38 | -0.88 | 0.04 | -0.02 | 1/28/2026 | 2/13/2026 3:59:50 PM EST |
| 82.00 | 6.10 | 7.80 | 6.95 | % | 0.08 | 0 | 0 | 0.39 | -0.92 | 0.03 | -0.02 | 2/13/2026 3:59:50 PM EST | |||
| 83.00 | 6.50 | 8.90 | 7.70 | % | 0.09 | 0 | 0 | 0.45 | -0.94 | 0.02 | -0.01 | 2/13/2026 3:59:50 PM EST | |||
| 84.00 | 8.00 | 9.80 | 8.90 | 8.15 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.46 | -0.96 | 0.02 | -0.01 | 2/6/2026 | 2/13/2026 3:59:50 PM EST |
| 85.00 | 8.40 | 10.80 | 9.60 | 7.30 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.49 | -0.97 | 0.01 | -0.01 | 2/5/2026 | 2/13/2026 3:59:50 PM EST |
| 86.00 | 10.00 | 12.20 | 11.10 | 5.60 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.61 | -0.98 | 0.01 | -0.01 | 2/4/2026 | 2/13/2026 3:59:50 PM EST |
| 87.00 | 10.30 | 13.10 | 11.70 | % | 0.13 | 0 | 0 | 0.62 | -0.99 | 0.01 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 88.00 | 11.20 | 15.30 | 13.25 | 11.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.88 | -0.99 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:50 PM EST |
| 89.00 | 12.20 | 16.10 | 14.15 | 13.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:50 PM EST |
| 90.00 | 13.20 | 17.10 | 15.15 | 1.85 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:50 PM EST |
| 91.00 | 14.20 | 18.10 | 16.15 | 14.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:50 PM EST |
| 92.00 | 15.20 | 19.10 | 17.15 | 3.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:50 PM EST |
| 93.00 | 16.20 | 20.10 | 18.15 | 3.70 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:50 PM EST |
| 94.00 | 17.20 | 21.10 | 19.15 | % | 0.20 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 95.00 | 18.20 | 22.40 | 20.30 | 4.16 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:50 PM EST |
| 96.00 | 19.20 | 23.30 | 21.25 | % | 0.22 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 97.00 | 20.20 | 24.40 | 22.30 | % | 0.23 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 98.00 | 21.20 | 25.30 | 23.25 | % | 0.24 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 99.00 | 22.20 | 26.40 | 24.30 | % | 0.25 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 100.00 | 23.20 | 27.30 | 25.25 | % | 0.25 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 101.00 | 24.20 | 28.30 | 26.25 | % | 0.26 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 102.00 | 25.20 | 29.40 | 27.30 | % | 0.27 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 103.00 | 26.20 | 30.40 | 28.30 | % | 0.27 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 104.00 | 27.20 | 31.40 | 29.30 | % | 0.28 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 105.00 | 28.20 | 32.20 | 30.20 | % | 0.29 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 106.00 | 29.20 | 33.40 | 31.30 | % | 0.30 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 110.00 | 33.20 | 37.40 | 35.30 | % | 0.32 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 115.00 | 38.20 | 42.40 | 40.30 | % | 0.35 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 120.00 | 43.20 | 47.20 | 45.20 | % | 0.38 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 125.00 | 48.20 | 52.40 | 50.30 | % | 0.40 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 130.00 | 53.20 | 57.40 | 55.30 | % | 0.43 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST |