Options Chain for DUTCH BROS INC CL A (BROS) - $53.20 as of 2/16/2026 7:24:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 17.10 | 19.00 | 18.05 | % | 0.52 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 40.00 | 11.90 | 14.10 | 13.00 | % | 0.33 | 0 | 0 | 1.17 | 0.98 | 0.01 | -0.02 | 2/13/2026 3:59:59 PM EST | |||
| 41.00 | 11.00 | 13.00 | 12.00 | 13.50 | +2.20 | +19.47% | 0.29 | 1 | 1 | 1.06 | 0.97 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 42.00 | 10.00 | 12.10 | 11.05 | % | 0.26 | 0 | 0 | 1.03 | 0.96 | 0.01 | -0.02 | 2/13/2026 3:59:59 PM EST | |||
| 43.00 | 9.30 | 11.10 | 10.20 | % | 0.24 | 0 | 0 | 0.95 | 0.94 | 0.02 | -0.03 | 2/13/2026 3:59:59 PM EST | |||
| 44.00 | 8.40 | 10.20 | 9.30 | % | 0.21 | 0 | 0 | 0.88 | 0.92 | 0.02 | -0.04 | 2/13/2026 3:59:59 PM EST | |||
| 45.00 | 7.60 | 9.30 | 8.45 | 7.60 | -1.30 | -14.61% | 0.19 | 20 | 2 | 0.84 | 0.90 | 0.02 | -0.04 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 46.00 | 7.20 | 8.30 | 7.75 | 7.78 | -2.02 | -20.62% | 0.17 | 7 | 3 | 0.49 | 0.87 | 0.03 | -0.05 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 47.00 | 5.80 | 7.50 | 6.65 | % | 0.14 | 0 | 0 | 0.78 | 0.84 | 0.03 | -0.05 | 2/13/2026 3:59:59 PM EST | |||
| 48.00 | 5.10 | 6.70 | 5.90 | 6.00 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.40 | 0.80 | 0.04 | -0.06 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 49.00 | 4.90 | 5.90 | 5.40 | 3.60 | -8.70 | -70.74% | 0.11 | 8 | 1 | 0.51 | 0.75 | 0.04 | -0.06 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 50.00 | 4.10 | 5.20 | 4.65 | 6.85 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.51 | 0.71 | 0.05 | -0.07 | 2/4/2026 | 2/13/2026 3:59:59 PM EST |
| 51.00 | 3.60 | 4.50 | 4.05 | 3.62 | -0.38 | -9.50% | 0.08 | 64 | 5 | 0.53 | 0.66 | 0.05 | -0.07 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 52.00 | 3.40 | 3.90 | 3.65 | 3.30 | -0.57 | -14.73% | 0.07 | 396 | 24 | 0.57 | 0.61 | 0.05 | -0.07 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 53.00 | 2.90 | 3.30 | 3.10 | 3.00 | -0.44 | -12.80% | 0.06 | 28 | 27 | 0.57 | 0.55 | 0.05 | -0.07 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 54.00 | 2.40 | 2.80 | 2.60 | 1.46 | -1.54 | -51.34% | 0.05 | 11 | 5 | 0.56 | 0.50 | 0.05 | -0.07 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 55.00 | 2.00 | 2.35 | 2.18 | 2.00 | -0.70 | -25.93% | 0.04 | 90 | 14 | 0.56 | 0.45 | 0.05 | -0.07 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 56.00 | 1.65 | 1.95 | 1.80 | 1.26 | -2.24 | -64.00% | 0.03 | 1 | 4 | 0.56 | 0.40 | 0.05 | -0.07 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 57.00 | 1.30 | 1.60 | 1.45 | 1.22 | -2.58 | -67.90% | 0.03 | 2 | 10 | 0.56 | 0.35 | 0.05 | -0.07 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 58.00 | 1.05 | 1.30 | 1.18 | 0.85 | -0.90 | -51.43% | 0.02 | 8 | 30 | 0.55 | 0.30 | 0.05 | -0.06 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 59.00 | 0.85 | 1.20 | 1.03 | 0.75 | -0.90 | -54.55% | 0.02 | 33 | 22 | 0.56 | 0.26 | 0.04 | -0.06 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 60.00 | 0.65 | 0.90 | 0.78 | 0.75 | -0.70 | -48.28% | 0.01 | 36 | 90 | 0.56 | 0.22 | 0.04 | -0.05 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 61.00 | 0.50 | 0.75 | 0.63 | 0.75 | -1.60 | -68.09% | 0.01 | 1 | 9 | 0.55 | 0.18 | 0.04 | -0.04 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 62.00 | 0.20 | 0.85 | 0.53 | 0.30 | -2.16 | -87.81% | 0.01 | 456 | 8 | 0.54 | 0.15 | 0.03 | -0.04 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 63.00 | 0.10 | 0.60 | 0.35 | 0.29 | -0.98 | -77.17% | 0.01 | 2 | 21 | 0.51 | 0.13 | 0.03 | -0.03 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 64.00 | 0.05 | 0.60 | 0.33 | 1.97 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.52 | 0.10 | 0.02 | -0.03 | 2/6/2026 | 2/13/2026 3:59:59 PM EST |
| 65.00 | 0.05 | 0.45 | 0.25 | 0.25 | -1.45 | -85.30% | 0.00 | 60 | 51 | 0.53 | 0.08 | 0.02 | -0.02 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 66.00 | 0.10 | 0.45 | 0.28 | 0.19 | -1.41 | -88.13% | 0.00 | 20 | 3 | 0.56 | 0.07 | 0.02 | -0.02 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 67.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.75 | 0.05 | 0.01 | -0.02 | 2/13/2026 3:59:59 PM EST | |||
| 68.00 | 0.00 | 1.15 | 0.58 | 0.40 | -0.27 | -40.30% | 0.01 | 2 | 6 | 1.01 | 0.04 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 69.00 | 0.00 | 1.25 | 0.63 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.08 | 0.03 | 0.01 | -0.01 | 2/6/2026 | 2/13/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.59 | -79.73% | 0.00 | 102 | 156 | 0.78 | 0.03 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 71.00 | 0.00 | 1.20 | 0.60 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.13 | 0.02 | 0.01 | -0.01 | 2/11/2026 | 2/13/2026 3:59:59 PM EST |
| 72.00 | 0.00 | 1.20 | 0.60 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.17 | 0.02 | 0.01 | -0.01 | 1/26/2026 | 2/13/2026 3:59:59 PM EST |
| 73.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.18 | 0.01 | 0.00 | -0.01 | 2/10/2026 | 2/13/2026 3:59:59 PM EST |
| 74.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.15 | 0.01 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 1.10 | 0.55 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.23 | 0.01 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.05 | 0.53 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.23 | -0.22 | -48.89% | 0.01 | 18 | 12 | 0.88 | -0.02 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 41.00 | 0.05 | 0.45 | 0.25 | 0.15 | -0.63 | -80.77% | 0.01 | 7 | 20 | 0.71 | -0.03 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 42.00 | 0.10 | 0.40 | 0.25 | 0.45 | -0.48 | -51.62% | 0.01 | 2 | 1 | 0.67 | -0.04 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 43.00 | 0.15 | 0.55 | 0.35 | 0.30 | % | 0.01 | 12 | 0 | 0.68 | -0.06 | 0.02 | -0.03 | 2/13/2026 | 2/13/2026 3:59:59 PM EST | |
| 44.00 | 0.25 | 0.45 | 0.35 | 0.45 | % | 0.01 | 2 | 0 | 0.63 | -0.08 | 0.02 | -0.04 | 2/13/2026 | 2/13/2026 3:59:59 PM EST | |
| 45.00 | 0.20 | 0.60 | 0.40 | 0.60 | -1.14 | -65.52% | 0.01 | 9 | 23 | 0.59 | -0.10 | 0.02 | -0.04 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 46.00 | 0.40 | 0.75 | 0.58 | 0.60 | -0.45 | -42.86% | 0.01 | 3 | 6 | 0.61 | -0.13 | 0.03 | -0.05 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 47.00 | 0.60 | 0.85 | 0.73 | 1.30 | +0.03 | +2.37% | 0.02 | 10 | 7 | 0.59 | -0.16 | 0.03 | -0.05 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 48.00 | 0.80 | 1.05 | 0.93 | 1.35 | -0.15 | -10.00% | 0.02 | 3 | 6 | 0.59 | -0.20 | 0.04 | -0.06 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 49.00 | 1.10 | 1.30 | 1.20 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.59 | -0.25 | 0.04 | -0.06 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 50.00 | 1.30 | 1.85 | 1.58 | 1.70 | -1.89 | -52.65% | 0.03 | 16 | 42 | 0.60 | -0.29 | 0.05 | -0.07 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 51.00 | 1.75 | 1.95 | 1.85 | 2.05 | -2.06 | -50.13% | 0.04 | 1 | 22 | 0.58 | -0.34 | 0.05 | -0.07 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 52.00 | 2.15 | 2.35 | 2.25 | 2.25 | -2.45 | -52.13% | 0.04 | 1 | 38 | 0.57 | -0.39 | 0.05 | -0.07 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 53.00 | 2.50 | 2.80 | 2.65 | 5.25 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.57 | -0.45 | 0.05 | -0.07 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 54.00 | 2.90 | 3.60 | 3.25 | 4.60 | -0.95 | -17.12% | 0.06 | 20 | 35 | 0.58 | -0.50 | 0.05 | -0.07 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 55.00 | 3.50 | 4.20 | 3.85 | 5.25 | +1.25 | +31.25% | 0.07 | 23 | 32 | 0.58 | -0.55 | 0.05 | -0.07 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 56.00 | 4.10 | 5.00 | 4.55 | 5.10 | -0.50 | -8.93% | 0.08 | 5 | 17 | 0.61 | -0.60 | 0.05 | -0.07 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 57.00 | 4.80 | 5.80 | 5.30 | 5.10 | -0.10 | -1.93% | 0.09 | 6 | 6 | 0.61 | -0.65 | 0.05 | -0.07 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 58.00 | 5.40 | 6.60 | 6.00 | 7.02 | -1.68 | -19.31% | 0.10 | 1 | 10 | 0.60 | -0.70 | 0.05 | -0.06 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 59.00 | 6.20 | 8.30 | 7.25 | 6.66 | +0.56 | +9.18% | 0.12 | 3 | 9 | 0.71 | -0.74 | 0.04 | -0.06 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 60.00 | 6.90 | 8.20 | 7.55 | 7.85 | +0.75 | +10.57% | 0.13 | 3 | 2 | 0.82 | -0.78 | 0.04 | -0.05 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 61.00 | 7.80 | 9.80 | 8.80 | 7.50 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.89 | -0.82 | 0.04 | -0.04 | 2/9/2026 | 2/13/2026 3:59:59 PM EST |
| 62.00 | 8.70 | 10.60 | 9.65 | 9.90 | -0.12 | -1.20% | 0.16 | 1 | 1 | 0.89 | -0.85 | 0.03 | -0.04 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 63.00 | 9.50 | 11.30 | 10.40 | 9.40 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.87 | -0.87 | 0.03 | -0.03 | 1/30/2026 | 2/13/2026 3:59:59 PM EST |
| 64.00 | 10.50 | 12.30 | 11.40 | % | 0.18 | 0 | 0 | 0.91 | -0.90 | 0.02 | -0.03 | 2/13/2026 3:59:59 PM EST | |||
| 65.00 | 11.50 | 13.20 | 12.35 | 12.71 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.93 | -0.92 | 0.02 | -0.02 | 2/2/2026 | 2/13/2026 3:59:59 PM EST |
| 66.00 | 12.30 | 14.60 | 13.45 | % | 0.20 | 0 | 0 | 1.08 | -0.93 | 0.02 | -0.02 | 2/13/2026 3:59:59 PM EST | |||
| 67.00 | 13.40 | 15.40 | 14.40 | % | 0.21 | 0 | 0 | 1.06 | -0.95 | 0.01 | -0.02 | 2/13/2026 3:59:59 PM EST | |||
| 68.00 | 14.20 | 16.40 | 15.30 | % | 0.23 | 0 | 0 | 1.10 | -0.96 | 0.01 | -0.01 | 2/13/2026 3:59:59 PM EST | |||
| 69.00 | 15.30 | 17.60 | 16.45 | % | 0.24 | 0 | 0 | 1.20 | -0.97 | 0.01 | -0.01 | 2/13/2026 3:59:59 PM EST | |||
| 70.00 | 16.30 | 18.60 | 17.45 | 15.60 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.24 | -0.97 | 0.01 | -0.01 | 2/6/2026 | 2/13/2026 3:59:59 PM EST |
| 71.00 | 17.10 | 19.40 | 18.25 | % | 0.26 | 0 | 0 | 1.22 | -0.98 | 0.01 | -0.01 | 2/13/2026 3:59:59 PM EST | |||
| 72.00 | 18.30 | 20.10 | 19.20 | % | 0.27 | 0 | 0 | 1.16 | -0.98 | 0.01 | -0.01 | 2/13/2026 3:59:59 PM EST | |||
| 73.00 | 19.20 | 21.60 | 20.40 | % | 0.28 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.01 | 2/13/2026 3:59:59 PM EST | |||
| 74.00 | 20.20 | 22.40 | 21.30 | % | 0.29 | 0 | 0 | 1.32 | -0.99 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 75.00 | 21.20 | 23.70 | 22.45 | % | 0.30 | 0 | 0 | 1.47 | -0.99 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 80.00 | 26.30 | 28.30 | 27.30 | % | 0.34 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST |