Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $139.74 as of 2/13/2026 7:32:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 63.55 | 66.75 | 65.15 | % | 0.87 | 0 | 0 | 2.02 | 0.99 | 0.00 | -0.05 | 2/13/2026 4:00:08 PM EST | |||
| 80.00 | 58.75 | 61.30 | 60.03 | % | 0.75 | 0 | 0 | 1.67 | 0.98 | 0.00 | -0.06 | 2/13/2026 4:00:08 PM EST | |||
| 85.00 | 53.95 | 56.50 | 55.23 | 61.55 | 0.00 | 0.00% | 0.65 | 0 | 2 | 0.00 | 0.97 | 0.00 | -0.08 | 2/4/2026 | 2/13/2026 4:00:08 PM EST |
| 90.00 | 49.35 | 51.85 | 50.60 | % | 0.56 | 0 | 0 | 1.48 | 0.96 | 0.00 | -0.11 | 2/13/2026 4:00:08 PM EST | |||
| 95.00 | 44.75 | 47.30 | 46.03 | 61.06 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.41 | 0.94 | 0.00 | -0.14 | 2/2/2026 | 2/13/2026 4:00:08 PM EST |
| 100.00 | 40.35 | 42.75 | 41.55 | 42.33 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.02 | 0.91 | 0.00 | -0.18 | 2/6/2026 | 2/13/2026 4:00:08 PM EST |
| 105.00 | 36.25 | 39.15 | 37.70 | 34.22 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.11 | 0.88 | 0.01 | -0.21 | 2/6/2026 | 2/13/2026 4:00:08 PM EST |
| 110.00 | 32.15 | 35.10 | 33.63 | 34.77 | 0.00 | 0.00% | 0.31 | 0 | 34 | 1.11 | 0.85 | 0.01 | -0.25 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 115.00 | 28.25 | 31.30 | 29.78 | 31.55 | -6.57 | -17.24% | 0.26 | 1 | 12 | 1.11 | 0.81 | 0.01 | -0.28 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 120.00 | 25.40 | 27.75 | 26.58 | 26.65 | -2.33 | -8.04% | 0.22 | 22 | 11 | 1.14 | 0.76 | 0.01 | -0.32 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 125.00 | 22.35 | 24.95 | 23.65 | 19.82 | -11.18 | -36.07% | 0.19 | 1 | 5 | 1.16 | 0.71 | 0.01 | -0.34 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 126.00 | 21.50 | 23.70 | 22.60 | % | 0.18 | 0 | 0 | 1.12 | 0.70 | 0.01 | -0.35 | 2/13/2026 4:00:08 PM EST | |||
| 127.00 | 20.80 | 23.10 | 21.95 | % | 0.17 | 0 | 0 | 1.12 | 0.69 | 0.01 | -0.35 | 2/13/2026 4:00:08 PM EST | |||
| 128.00 | 20.35 | 22.55 | 21.45 | % | 0.17 | 0 | 0 | 1.13 | 0.68 | 0.01 | -0.35 | 2/13/2026 4:00:08 PM EST | |||
| 129.00 | 20.10 | 22.50 | 21.30 | 23.53 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.16 | 0.67 | 0.01 | -0.36 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 130.00 | 19.20 | 22.00 | 20.60 | 19.65 | -1.42 | -6.74% | 0.16 | 2 | 20 | 1.15 | 0.66 | 0.01 | -0.36 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 131.00 | 18.80 | 21.25 | 20.03 | 20.50 | 0.00 | 0.00% | 0.15 | 0 | 20 | 1.15 | 0.65 | 0.01 | -0.37 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 132.00 | 17.65 | 20.70 | 19.18 | 18.10 | -1.92 | -9.59% | 0.15 | 1 | 14 | 1.12 | 0.64 | 0.01 | -0.37 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 133.00 | 17.80 | 20.15 | 18.98 | 28.39 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.15 | 0.63 | 0.01 | -0.37 | 2/10/2026 | 2/13/2026 4:00:08 PM EST |
| 134.00 | 17.45 | 18.90 | 18.18 | 17.90 | -0.98 | -5.20% | 0.14 | 3 | 33 | 1.13 | 0.62 | 0.01 | -0.37 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 135.00 | 16.40 | 19.05 | 17.73 | 19.10 | +0.05 | +0.27% | 0.13 | 9 | 20 | 1.13 | 0.61 | 0.01 | -0.38 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 136.00 | 16.50 | 18.25 | 17.38 | 19.24 | +1.75 | +10.01% | 0.13 | 1 | 4 | 1.14 | 0.60 | 0.01 | -0.38 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 137.00 | 14.70 | 18.85 | 16.78 | 17.74 | +0.19 | +1.09% | 0.12 | 8 | 23 | 1.13 | 0.59 | 0.01 | -0.38 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 138.00 | 14.85 | 18.05 | 16.45 | 17.18 | +0.14 | +0.83% | 0.12 | 12 | 15 | 1.15 | 0.58 | 0.01 | -0.38 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 139.00 | 15.15 | 16.10 | 15.63 | 15.50 | -1.17 | -7.02% | 0.11 | 34 | 51 | 1.12 | 0.57 | 0.01 | -0.38 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 140.00 | 14.20 | 16.80 | 15.50 | 15.70 | -0.90 | -5.43% | 0.11 | 24 | 82 | 1.14 | 0.56 | 0.01 | -0.38 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 141.00 | 13.95 | 16.75 | 15.35 | 16.00 | -0.27 | -1.66% | 0.11 | 3 | 9 | 1.17 | 0.55 | 0.01 | -0.38 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 142.00 | 13.65 | 15.90 | 14.78 | 16.85 | +1.08 | +6.85% | 0.10 | 2 | 42 | 1.15 | 0.54 | 0.01 | -0.38 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 143.00 | 12.95 | 16.15 | 14.55 | 16.15 | +0.75 | +4.87% | 0.10 | 4 | 8 | 1.17 | 0.53 | 0.01 | -0.39 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 144.00 | 12.75 | 14.85 | 13.80 | 15.07 | -3.16 | -17.34% | 0.10 | 1 | 28 | 1.14 | 0.52 | 0.01 | -0.39 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 145.00 | 11.30 | 14.75 | 13.03 | 14.08 | -0.42 | -2.90% | 0.09 | 7 | 132 | 1.12 | 0.51 | 0.01 | -0.38 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 146.00 | 12.15 | 13.90 | 13.03 | 14.22 | +0.72 | +5.34% | 0.09 | 2 | 272 | 1.15 | 0.50 | 0.01 | -0.38 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 147.00 | 11.45 | 14.40 | 12.93 | 14.10 | -9.40 | -40.00% | 0.09 | 3 | 1 | 1.17 | 0.49 | 0.01 | -0.38 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 148.00 | 11.30 | 12.50 | 11.90 | 13.37 | 0.00 | 0.00% | 0.08 | 0 | 12 | 1.12 | 0.48 | 0.01 | -0.38 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 149.00 | 11.05 | 12.80 | 11.93 | 13.02 | 0.00 | 0.00% | 0.08 | 0 | 19 | 1.15 | 0.47 | 0.01 | -0.38 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 150.00 | 10.50 | 11.75 | 11.13 | 11.35 | -1.40 | -10.98% | 0.07 | 28 | 131 | 1.11 | 0.46 | 0.01 | -0.38 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 152.50 | 9.80 | 11.85 | 10.83 | 11.18 | -0.26 | -2.28% | 0.07 | 3 | 62 | 1.16 | 0.44 | 0.01 | -0.38 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 155.00 | 8.45 | 10.00 | 9.23 | 9.65 | -0.85 | -8.10% | 0.06 | 46 | 79 | 1.09 | 0.41 | 0.01 | -0.37 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 157.50 | 8.00 | 9.95 | 8.98 | 7.20 | -3.26 | -31.17% | 0.06 | 1 | 43 | 1.13 | 0.39 | 0.01 | -0.36 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 160.00 | 7.85 | 8.80 | 8.33 | 8.10 | -1.35 | -14.29% | 0.05 | 24 | 84 | 1.14 | 0.37 | 0.01 | -0.36 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 162.50 | 5.50 | 8.05 | 6.78 | 7.50 | -1.55 | -17.13% | 0.04 | 3 | 12 | 1.06 | 0.35 | 0.01 | -0.35 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 165.00 | 5.80 | 9.05 | 7.43 | 8.00 | +0.30 | +3.90% | 0.05 | 5 | 75 | 1.16 | 0.33 | 0.01 | -0.34 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 167.50 | 5.60 | 7.25 | 6.43 | 7.50 | 0.00 | 0.00% | 0.04 | 1 | 29 | 1.13 | 0.31 | 0.01 | -0.33 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 170.00 | 5.15 | 6.10 | 5.63 | 6.05 | -0.85 | -12.32% | 0.03 | 36 | 80 | 1.10 | 0.29 | 0.01 | -0.32 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 172.50 | 4.80 | 6.95 | 5.88 | 8.00 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.17 | 0.27 | 0.01 | -0.31 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 175.00 | 4.15 | 6.75 | 5.45 | 5.26 | -0.59 | -10.09% | 0.03 | 1 | 72 | 1.17 | 0.25 | 0.01 | -0.30 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 177.50 | 3.80 | 5.75 | 4.78 | 4.77 | -2.07 | -30.27% | 0.03 | 1 | 5 | 1.15 | 0.24 | 0.01 | -0.29 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 180.00 | 3.50 | 4.35 | 3.93 | 4.00 | -1.50 | -27.28% | 0.02 | 10 | 48 | 1.10 | 0.22 | 0.01 | -0.28 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 182.50 | 3.30 | 5.40 | 4.35 | 3.90 | -1.10 | -22.00% | 0.02 | 1 | 10 | 1.18 | 0.21 | 0.01 | -0.26 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 185.00 | 2.85 | 3.70 | 3.28 | 4.35 | -4.85 | -52.72% | 0.02 | 2 | 11 | 1.10 | 0.19 | 0.01 | -0.25 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 187.50 | 2.59 | 4.40 | 3.50 | 5.70 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.16 | 0.18 | 0.01 | -0.24 | 2/11/2026 | 2/13/2026 4:00:08 PM EST |
| 190.00 | 2.44 | 3.10 | 2.77 | 3.33 | -0.17 | -4.86% | 0.01 | 3 | 128 | 1.11 | 0.17 | 0.01 | -0.23 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 195.00 | 1.87 | 2.68 | 2.28 | 2.64 | -0.76 | -22.36% | 0.01 | 3 | 31 | 1.10 | 0.14 | 0.01 | -0.21 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 200.00 | 1.44 | 2.26 | 1.85 | 2.00 | -0.75 | -27.28% | 0.01 | 2 | 52 | 1.10 | 0.12 | 0.01 | -0.19 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 205.00 | 1.25 | 2.50 | 1.88 | 2.50 | -1.45 | -36.71% | 0.01 | 3 | 30 | 1.15 | 0.10 | 0.00 | -0.17 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 210.00 | 0.61 | 2.61 | 1.61 | 1.65 | -1.19 | -41.91% | 0.01 | 4 | 23 | 1.14 | 0.09 | 0.00 | -0.15 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 215.00 | 0.75 | 2.04 | 1.40 | 2.00 | -0.92 | -31.51% | 0.01 | 1 | 21 | 1.16 | 0.08 | 0.00 | -0.13 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 220.00 | 0.05 | 2.12 | 1.09 | 0.99 | -6.11 | -86.06% | 0.00 | 1 | 3 | 1.04 | 0.06 | 0.00 | -0.11 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 225.00 | 0.52 | 1.40 | 0.96 | 2.27 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.16 | 0.05 | 0.00 | -0.10 | 2/9/2026 | 2/13/2026 4:00:08 PM EST |
| 230.00 | 0.11 | 1.39 | 0.75 | 0.88 | -3.79 | -81.16% | 0.00 | 11 | 9 | 1.09 | 0.05 | 0.00 | -0.09 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 240.00 | 0.00 | 1.35 | 0.68 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.39 | 0.03 | 0.00 | -0.07 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 250.00 | 0.07 | 1.04 | 0.56 | 0.50 | -0.15 | -23.08% | 0.00 | 2 | 74 | 1.17 | 0.02 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 260.00 | 0.01 | 1.17 | 0.59 | 0.60 | +0.25 | +71.43% | 0.00 | 2 | 65 | 1.16 | 0.02 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.66 | 1.33 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 150 | 2.12 | -0.01 | 0.00 | -0.05 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 80.00 | 0.02 | 1.33 | 0.68 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.24 | -0.02 | 0.00 | -0.06 | 2/11/2026 | 2/13/2026 4:00:08 PM EST |
| 85.00 | 0.34 | 1.60 | 0.97 | 0.93 | +0.38 | +69.10% | 0.01 | 7 | 30 | 1.33 | -0.03 | 0.00 | -0.08 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 90.00 | 0.70 | 1.12 | 0.91 | 1.15 | -0.04 | -3.37% | 0.01 | 16 | 53 | 1.22 | -0.04 | 0.00 | -0.11 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 95.00 | 0.72 | 1.94 | 1.33 | 1.25 | -0.52 | -29.38% | 0.01 | 50 | 23 | 1.18 | -0.06 | 0.00 | -0.14 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 100.00 | 1.60 | 2.94 | 2.27 | 1.93 | -0.58 | -23.11% | 0.02 | 2 | 93 | 1.25 | -0.09 | 0.00 | -0.18 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 105.00 | 2.16 | 3.40 | 2.78 | 2.93 | -0.43 | -12.80% | 0.03 | 7 | 41 | 1.19 | -0.12 | 0.01 | -0.21 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 110.00 | 3.15 | 4.25 | 3.70 | 4.35 | 0.00 | 0.00% | 0.03 | 0 | 89 | 1.18 | -0.15 | 0.01 | -0.25 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 115.00 | 4.40 | 5.20 | 4.80 | 4.89 | -1.11 | -18.50% | 0.04 | 43 | 148 | 1.16 | -0.19 | 0.01 | -0.28 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 120.00 | 5.70 | 7.25 | 6.48 | 6.42 | -0.98 | -13.25% | 0.05 | 22 | 192 | 1.17 | -0.24 | 0.01 | -0.32 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 125.00 | 7.35 | 9.40 | 8.38 | 8.11 | -2.04 | -20.10% | 0.07 | 2 | 53 | 1.18 | -0.29 | 0.01 | -0.34 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 126.00 | 8.00 | 9.30 | 8.65 | 7.57 | 0.00 | 0.00% | 0.07 | 0 | 11 | 1.17 | -0.30 | 0.01 | -0.35 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 127.00 | 8.00 | 10.50 | 9.25 | 9.23 | -0.12 | -1.29% | 0.07 | 3 | 27 | 1.18 | -0.31 | 0.01 | -0.35 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 128.00 | 8.60 | 10.60 | 9.60 | 9.00 | -1.50 | -14.29% | 0.07 | 2 | 133 | 1.18 | -0.32 | 0.01 | -0.35 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 129.00 | 9.10 | 10.75 | 9.93 | 7.30 | 0.00 | 0.00% | 0.08 | 0 | 137 | 1.17 | -0.33 | 0.01 | -0.36 | 2/10/2026 | 2/13/2026 4:00:08 PM EST |
| 130.00 | 8.95 | 11.45 | 10.20 | 10.75 | +0.25 | +2.39% | 0.08 | 4 | 182 | 1.16 | -0.34 | 0.01 | -0.36 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 131.00 | 9.50 | 11.70 | 10.60 | 10.05 | 0.00 | 0.00% | 0.08 | 0 | 75 | 1.15 | -0.35 | 0.01 | -0.37 | 2/11/2026 | 2/13/2026 4:00:08 PM EST |
| 132.00 | 10.00 | 12.15 | 11.08 | 10.97 | -0.13 | -1.18% | 0.08 | 2 | 34 | 1.15 | -0.36 | 0.01 | -0.37 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 133.00 | 10.20 | 12.65 | 11.43 | 10.06 | 0.00 | 0.00% | 0.09 | 0 | 19 | 1.14 | -0.37 | 0.01 | -0.37 | 2/11/2026 | 2/13/2026 4:00:08 PM EST |
| 134.00 | 11.95 | 12.95 | 12.45 | 11.05 | 0.00 | 0.00% | 0.09 | 0 | 32 | 1.19 | -0.38 | 0.01 | -0.37 | 2/11/2026 | 2/13/2026 4:00:08 PM EST |
| 135.00 | 11.45 | 13.70 | 12.58 | 12.28 | -1.82 | -12.91% | 0.09 | 2 | 71 | 1.16 | -0.39 | 0.01 | -0.38 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 136.00 | 12.35 | 14.40 | 13.38 | 13.55 | -1.20 | -8.14% | 0.10 | 2 | 119 | 1.18 | -0.40 | 0.01 | -0.38 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 137.00 | 12.10 | 14.75 | 13.43 | 13.00 | -2.25 | -14.76% | 0.10 | 1 | 27 | 1.15 | -0.41 | 0.01 | -0.38 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 138.00 | 13.60 | 14.75 | 14.18 | 15.50 | 0.00 | 0.00% | 0.10 | 0 | 122 | 1.16 | -0.42 | 0.01 | -0.38 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 139.00 | 14.10 | 15.60 | 14.85 | 15.40 | 0.00 | 0.00% | 0.11 | 0 | 119 | 1.17 | -0.43 | 0.01 | -0.38 | 2/11/2026 | 2/13/2026 4:00:08 PM EST |
| 140.00 | 14.65 | 15.80 | 15.23 | 15.30 | +0.15 | +0.99% | 0.11 | 14 | 203 | 1.16 | -0.44 | 0.01 | -0.38 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 141.00 | 15.35 | 16.40 | 15.88 | 15.65 | 0.00 | 0.00% | 0.11 | 0 | 54 | 1.17 | -0.45 | 0.01 | -0.38 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 142.00 | 15.35 | 17.65 | 16.50 | 15.38 | +0.18 | +1.19% | 0.12 | 5 | 11 | 1.17 | -0.46 | 0.01 | -0.38 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 143.00 | 15.70 | 17.90 | 16.80 | 17.03 | 0.00 | 0.00% | 0.12 | 0 | 26 | 1.15 | -0.47 | 0.01 | -0.39 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 144.00 | 16.00 | 18.55 | 17.28 | 14.31 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.14 | -0.48 | 0.01 | -0.39 | 2/10/2026 | 2/13/2026 4:00:08 PM EST |
| 145.00 | 16.65 | 19.65 | 18.15 | 17.70 | -1.77 | -9.10% | 0.13 | 4 | 58 | 1.16 | -0.49 | 0.01 | -0.38 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 146.00 | 17.35 | 19.65 | 18.50 | 16.40 | 0.00 | 0.00% | 0.13 | 0 | 24 | 1.15 | -0.50 | 0.01 | -0.38 | 2/11/2026 | 2/13/2026 4:00:08 PM EST |
| 147.00 | 18.70 | 20.40 | 19.55 | 16.20 | 0.00 | 0.00% | 0.13 | 0 | 15 | 1.18 | -0.51 | 0.01 | -0.38 | 2/11/2026 | 2/13/2026 4:00:08 PM EST |
| 148.00 | 19.15 | 21.05 | 20.10 | 24.60 | +11.15 | +82.90% | 0.14 | 1 | 9 | 1.17 | -0.52 | 0.01 | -0.38 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 149.00 | 19.25 | 22.60 | 20.93 | 19.54 | -3.49 | -15.16% | 0.14 | 51 | 24 | 1.19 | -0.53 | 0.01 | -0.38 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 150.00 | 19.65 | 22.50 | 21.08 | 22.11 | -0.39 | -1.74% | 0.14 | 2 | 42 | 1.15 | -0.54 | 0.01 | -0.38 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 152.50 | 22.30 | 23.80 | 23.05 | 24.15 | 0.00 | 0.00% | 0.15 | 0 | 28 | 1.18 | -0.56 | 0.01 | -0.38 | 2/11/2026 | 2/13/2026 4:00:08 PM EST |
| 155.00 | 23.80 | 25.50 | 24.65 | 24.05 | 0.00 | 0.00% | 0.16 | 0 | 28 | 1.17 | -0.59 | 0.01 | -0.37 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 157.50 | 25.05 | 27.55 | 26.30 | 34.30 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.16 | -0.61 | 0.01 | -0.36 | 2/5/2026 | 2/13/2026 4:00:08 PM EST |
| 160.00 | 27.30 | 29.30 | 28.30 | 30.65 | 0.00 | 0.00% | 0.18 | 0 | 117 | 1.18 | -0.63 | 0.01 | -0.36 | 2/4/2026 | 2/13/2026 4:00:08 PM EST |
| 162.50 | 29.05 | 32.05 | 30.55 | 24.50 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.21 | -0.65 | 0.01 | -0.35 | 2/10/2026 | 2/13/2026 4:00:08 PM EST |
| 165.00 | 30.65 | 33.05 | 31.85 | 32.20 | 0.00 | 0.00% | 0.19 | 0 | 8 | 1.16 | -0.67 | 0.01 | -0.34 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 167.50 | 32.40 | 35.15 | 33.78 | 24.90 | 0.00 | 0.00% | 0.20 | 0 | 58 | 1.16 | -0.69 | 0.01 | -0.33 | 2/3/2026 | 2/13/2026 4:00:08 PM EST |
| 170.00 | 35.00 | 37.05 | 36.03 | 28.85 | 0.00 | 0.00% | 0.21 | 0 | 12 | 1.19 | -0.71 | 0.01 | -0.32 | 2/9/2026 | 2/13/2026 4:00:08 PM EST |
| 172.50 | 36.90 | 39.05 | 37.98 | 27.00 | 0.00 | 0.00% | 0.22 | 0 | 12 | 1.18 | -0.73 | 0.01 | -0.31 | 2/3/2026 | 2/13/2026 4:00:08 PM EST |
| 175.00 | 38.55 | 40.80 | 39.68 | 38.05 | 0.00 | 0.00% | 0.23 | 0 | 21 | 1.15 | -0.75 | 0.01 | -0.30 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 177.50 | 40.80 | 43.25 | 42.03 | 33.50 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.17 | -0.76 | 0.01 | -0.29 | 2/9/2026 | 2/13/2026 4:00:08 PM EST |
| 180.00 | 42.75 | 45.80 | 44.28 | % | 0.25 | 0 | 0 | 1.18 | -0.78 | 0.01 | -0.28 | 2/13/2026 4:00:08 PM EST | |||
| 182.50 | 44.90 | 47.90 | 46.40 | % | 0.25 | 0 | 0 | 1.18 | -0.79 | 0.01 | -0.26 | 2/13/2026 4:00:08 PM EST | |||
| 185.00 | 47.20 | 50.05 | 48.63 | % | 0.26 | 0 | 0 | 1.19 | -0.81 | 0.01 | -0.25 | 2/13/2026 4:00:08 PM EST | |||
| 187.50 | 49.30 | 52.25 | 50.78 | % | 0.27 | 0 | 0 | 1.18 | -0.82 | 0.01 | -0.24 | 2/13/2026 4:00:08 PM EST | |||
| 190.00 | 51.50 | 54.50 | 53.00 | 40.23 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.17 | -0.83 | 0.01 | -0.23 | 1/28/2026 | 2/13/2026 4:00:08 PM EST |
| 195.00 | 56.05 | 59.00 | 57.53 | 55.70 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.16 | -0.86 | 0.01 | -0.21 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 200.00 | 61.00 | 63.60 | 62.30 | 60.88 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.20 | -0.88 | 0.01 | -0.19 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 205.00 | 65.70 | 68.20 | 66.95 | % | 0.33 | 0 | 0 | 1.37 | -0.90 | 0.00 | -0.17 | 2/13/2026 4:00:08 PM EST | |||
| 210.00 | 70.25 | 72.85 | 71.55 | 61.75 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.38 | -0.91 | 0.00 | -0.15 | 2/9/2026 | 2/13/2026 4:00:08 PM EST |
| 215.00 | 75.05 | 77.65 | 76.35 | 68.92 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.41 | -0.92 | 0.00 | -0.13 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 220.00 | 79.85 | 82.45 | 81.15 | 67.50 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.43 | -0.94 | 0.00 | -0.11 | 2/9/2026 | 2/13/2026 4:00:08 PM EST |
| 225.00 | 84.75 | 87.35 | 86.05 | 72.15 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.46 | -0.95 | 0.00 | -0.10 | 2/9/2026 | 2/13/2026 4:00:08 PM EST |
| 230.00 | 89.60 | 92.25 | 90.93 | 80.04 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.50 | -0.95 | 0.00 | -0.09 | 2/11/2026 | 2/13/2026 4:00:08 PM EST |
| 240.00 | 99.45 | 102.10 | 100.78 | % | 0.42 | 0 | 0 | 1.56 | -0.97 | 0.00 | -0.07 | 2/13/2026 4:00:08 PM EST | |||
| 250.00 | 109.35 | 111.95 | 110.65 | 103.70 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.62 | -0.98 | 0.00 | -0.05 | 2/9/2026 | 2/13/2026 4:00:08 PM EST |
| 260.00 | 119.30 | 121.95 | 120.63 | 116.60 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.70 | -0.98 | 0.00 | -0.04 | 2/6/2026 | 2/13/2026 4:00:08 PM EST |