Options Chain for BROADCOM INC COM (AVGO) - $331.06 as of 1/22/2026 8:55:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255.00 | 73.20 | 77.15 | 75.18 | % | 0.29 | 0 | 0 | 0.60 | 0.90 | 0.00 | -0.17 | 1/22/2026 3:59:59 PM EST | |||
| 260.00 | 68.65 | 72.80 | 70.73 | % | 0.27 | 0 | 0 | 0.60 | 0.89 | 0.00 | -0.18 | 1/22/2026 3:59:59 PM EST | |||
| 265.00 | 64.40 | 68.50 | 66.45 | % | 0.25 | 0 | 0 | 0.60 | 0.87 | 0.00 | -0.19 | 1/22/2026 3:59:59 PM EST | |||
| 270.00 | 60.20 | 64.35 | 62.28 | % | 0.23 | 0 | 0 | 0.59 | 0.85 | 0.00 | -0.20 | 1/22/2026 3:59:59 PM EST | |||
| 275.00 | 56.20 | 60.20 | 58.20 | % | 0.21 | 0 | 0 | 0.58 | 0.83 | 0.00 | -0.22 | 1/22/2026 3:59:59 PM EST | |||
| 280.00 | 52.25 | 56.25 | 54.25 | % | 0.19 | 0 | 0 | 0.58 | 0.81 | 0.00 | -0.23 | 1/22/2026 3:59:59 PM EST | |||
| 285.00 | 48.35 | 52.35 | 50.35 | 50.65 | % | 0.18 | 3 | 0 | 0.58 | 0.79 | 0.00 | -0.24 | 1/22/2026 | 1/22/2026 3:59:59 PM EST | |
| 290.00 | 44.60 | 48.60 | 46.60 | % | 0.16 | 0 | 0 | 0.57 | 0.76 | 0.00 | -0.25 | 1/22/2026 3:59:59 PM EST | |||
| 295.00 | 41.00 | 45.05 | 43.03 | % | 0.15 | 0 | 0 | 0.56 | 0.74 | 0.01 | -0.26 | 1/22/2026 3:59:59 PM EST | |||
| 300.00 | 37.50 | 41.55 | 39.53 | 42.95 | % | 0.13 | 7 | 0 | 0.56 | 0.71 | 0.01 | -0.27 | 1/22/2026 | 1/22/2026 3:59:59 PM EST | |
| 305.00 | 34.20 | 37.90 | 36.05 | % | 0.12 | 0 | 0 | 0.55 | 0.68 | 0.01 | -0.28 | 1/22/2026 3:59:59 PM EST | |||
| 310.00 | 32.50 | 34.75 | 33.63 | % | 0.11 | 0 | 0 | 0.54 | 0.65 | 0.01 | -0.29 | 1/22/2026 3:59:59 PM EST | |||
| 315.00 | 28.00 | 32.15 | 30.08 | % | 0.10 | 0 | 0 | 0.54 | 0.62 | 0.01 | -0.29 | 1/22/2026 3:59:59 PM EST | |||
| 320.00 | 25.35 | 29.40 | 27.38 | 27.42 | % | 0.09 | 7 | 0 | 0.54 | 0.58 | 0.01 | -0.29 | 1/22/2026 | 1/22/2026 3:59:59 PM EST | |
| 325.00 | 22.80 | 26.75 | 24.78 | 24.60 | % | 0.08 | 14 | 0 | 0.53 | 0.55 | 0.01 | -0.30 | 1/22/2026 | 1/22/2026 3:59:59 PM EST | |
| 330.00 | 22.10 | 24.40 | 23.25 | 22.20 | % | 0.07 | 29 | 0 | 0.53 | 0.52 | 0.01 | -0.30 | 1/22/2026 | 1/22/2026 3:59:59 PM EST | |
| 335.00 | 18.25 | 22.20 | 20.23 | 20.00 | % | 0.06 | 26 | 0 | 0.53 | 0.48 | 0.01 | -0.29 | 1/22/2026 | 1/22/2026 3:59:59 PM EST | |
| 340.00 | 16.65 | 20.15 | 18.40 | 18.67 | % | 0.05 | 244 | 0 | 0.53 | 0.45 | 0.01 | -0.29 | 1/22/2026 | 1/22/2026 3:59:59 PM EST | |
| 345.00 | 14.30 | 18.30 | 16.30 | 16.33 | % | 0.05 | 17 | 0 | 0.52 | 0.42 | 0.01 | -0.28 | 1/22/2026 | 1/22/2026 3:59:59 PM EST | |
| 350.00 | 12.60 | 16.20 | 14.40 | 14.89 | % | 0.04 | 47 | 0 | 0.52 | 0.39 | 0.01 | -0.28 | 1/22/2026 | 1/22/2026 3:59:59 PM EST | |
| 355.00 | 11.00 | 13.20 | 12.10 | 12.80 | % | 0.03 | 11 | 0 | 0.52 | 0.36 | 0.01 | -0.27 | 1/22/2026 | 1/22/2026 3:59:59 PM EST | |
| 360.00 | 9.40 | 13.65 | 11.53 | 11.49 | % | 0.03 | 12 | 0 | 0.52 | 0.33 | 0.01 | -0.26 | 1/22/2026 | 1/22/2026 3:59:59 PM EST | |
| 365.00 | 8.30 | 12.25 | 10.28 | 10.10 | % | 0.03 | 3 | 0 | 0.52 | 0.30 | 0.01 | -0.25 | 1/22/2026 | 1/22/2026 3:59:59 PM EST | |
| 370.00 | 7.10 | 11.20 | 9.15 | 9.69 | % | 0.02 | 4 | 0 | 0.52 | 0.28 | 0.01 | -0.24 | 1/22/2026 | 1/22/2026 3:59:59 PM EST | |
| 375.00 | 6.10 | 9.65 | 7.88 | 8.09 | % | 0.02 | 22 | 0 | 0.52 | 0.25 | 0.01 | -0.23 | 1/22/2026 | 1/22/2026 3:59:59 PM EST | |
| 380.00 | 7.05 | 9.20 | 8.13 | 7.35 | % | 0.02 | 17 | 0 | 0.52 | 0.23 | 0.01 | -0.22 | 1/22/2026 | 1/22/2026 3:59:59 PM EST | |
| 385.00 | 5.00 | 6.35 | 5.68 | 6.38 | % | 0.01 | 28 | 0 | 0.52 | 0.21 | 0.00 | -0.20 | 1/22/2026 | 1/22/2026 3:59:59 PM EST | |
| 390.00 | 3.80 | 7.50 | 5.65 | 5.55 | % | 0.01 | 3 | 0 | 0.52 | 0.19 | 0.00 | -0.19 | 1/22/2026 | 1/22/2026 3:59:59 PM EST | |
| 395.00 | 3.25 | 6.60 | 4.93 | 4.89 | % | 0.01 | 83 | 0 | 0.53 | 0.17 | 0.00 | -0.18 | 1/22/2026 | 1/22/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255.00 | 1.34 | 3.50 | 2.42 | 3.10 | % | 0.01 | 559 | 0 | 0.61 | -0.10 | 0.00 | -0.17 | 1/22/2026 | 1/22/2026 3:59:59 PM EST | |
| 260.00 | 1.94 | 5.60 | 3.77 | 4.00 | % | 0.01 | 58 | 0 | 0.60 | -0.11 | 0.00 | -0.18 | 1/22/2026 | 1/22/2026 3:59:59 PM EST | |
| 265.00 | 2.64 | 6.60 | 4.62 | 4.75 | % | 0.02 | 54 | 0 | 0.60 | -0.13 | 0.00 | -0.19 | 1/22/2026 | 1/22/2026 3:59:59 PM EST | |
| 270.00 | 3.75 | 7.50 | 5.63 | 5.45 | % | 0.02 | 181 | 0 | 0.59 | -0.15 | 0.00 | -0.20 | 1/22/2026 | 1/22/2026 3:59:59 PM EST | |
| 275.00 | 4.25 | 8.35 | 6.30 | 6.35 | % | 0.02 | 43 | 0 | 0.58 | -0.17 | 0.00 | -0.22 | 1/22/2026 | 1/22/2026 3:59:59 PM EST | |
| 280.00 | 5.25 | 9.05 | 7.15 | 7.25 | % | 0.03 | 58 | 0 | 0.58 | -0.19 | 0.00 | -0.23 | 1/22/2026 | 1/22/2026 3:59:59 PM EST | |
| 285.00 | 6.40 | 10.05 | 8.23 | 8.65 | % | 0.03 | 45 | 0 | 0.57 | -0.21 | 0.00 | -0.24 | 1/22/2026 | 1/22/2026 3:59:59 PM EST | |
| 290.00 | 7.65 | 11.25 | 9.45 | 9.45 | % | 0.03 | 72 | 0 | 0.57 | -0.24 | 0.00 | -0.25 | 1/22/2026 | 1/22/2026 3:59:59 PM EST | |
| 295.00 | 9.05 | 13.00 | 11.03 | 11.13 | % | 0.04 | 65 | 0 | 0.56 | -0.26 | 0.01 | -0.26 | 1/22/2026 | 1/22/2026 3:59:59 PM EST | |
| 300.00 | 10.75 | 12.75 | 11.75 | 12.50 | % | 0.04 | 76 | 0 | 0.55 | -0.29 | 0.01 | -0.27 | 1/22/2026 | 1/22/2026 3:59:59 PM EST | |
| 305.00 | 12.15 | 15.60 | 13.88 | 14.30 | % | 0.05 | 56 | 0 | 0.55 | -0.32 | 0.01 | -0.28 | 1/22/2026 | 1/22/2026 3:59:59 PM EST | |
| 310.00 | 14.15 | 17.15 | 15.65 | 15.95 | % | 0.05 | 11 | 0 | 0.55 | -0.35 | 0.01 | -0.29 | 1/22/2026 | 1/22/2026 3:59:59 PM EST | |
| 315.00 | 16.15 | 18.50 | 17.33 | 18.00 | % | 0.06 | 31 | 0 | 0.54 | -0.38 | 0.01 | -0.29 | 1/22/2026 | 1/22/2026 3:59:59 PM EST | |
| 320.00 | 18.75 | 21.00 | 19.88 | 20.38 | % | 0.06 | 150 | 0 | 0.54 | -0.42 | 0.01 | -0.29 | 1/22/2026 | 1/22/2026 3:59:59 PM EST | |
| 325.00 | 21.00 | 24.70 | 22.85 | 22.80 | % | 0.07 | 122 | 0 | 0.54 | -0.45 | 0.01 | -0.30 | 1/22/2026 | 1/22/2026 3:59:59 PM EST | |
| 330.00 | 23.30 | 27.40 | 25.35 | 25.17 | % | 0.08 | 9 | 0 | 0.53 | -0.48 | 0.01 | -0.30 | 1/22/2026 | 1/22/2026 3:59:59 PM EST | |
| 335.00 | 26.05 | 30.25 | 28.15 | 26.33 | % | 0.08 | 3 | 0 | 0.53 | -0.52 | 0.01 | -0.29 | 1/22/2026 | 1/22/2026 3:59:59 PM EST | |
| 340.00 | 29.00 | 32.85 | 30.93 | 30.15 | % | 0.09 | 5 | 0 | 0.53 | -0.55 | 0.01 | -0.29 | 1/22/2026 | 1/22/2026 3:59:59 PM EST | |
| 345.00 | 32.15 | 35.85 | 34.00 | 32.52 | % | 0.10 | 6 | 0 | 0.53 | -0.58 | 0.01 | -0.28 | 1/22/2026 | 1/22/2026 3:59:59 PM EST | |
| 350.00 | 35.40 | 39.45 | 37.43 | 36.00 | % | 0.11 | 1 | 0 | 0.52 | -0.61 | 0.01 | -0.28 | 1/22/2026 | 1/22/2026 3:59:59 PM EST | |
| 355.00 | 38.85 | 42.85 | 40.85 | % | 0.12 | 0 | 0 | 0.52 | -0.64 | 0.01 | -0.27 | 1/22/2026 3:59:59 PM EST | |||
| 360.00 | 42.45 | 46.45 | 44.45 | 40.73 | % | 0.12 | 23 | 0 | 0.52 | -0.67 | 0.01 | -0.26 | 1/22/2026 | 1/22/2026 3:59:59 PM EST | |
| 365.00 | 46.10 | 50.20 | 48.15 | 46.20 | % | 0.13 | 3 | 0 | 0.52 | -0.70 | 0.01 | -0.25 | 1/22/2026 | 1/22/2026 3:59:59 PM EST | |
| 370.00 | 50.00 | 54.10 | 52.05 | 48.27 | % | 0.14 | 5 | 0 | 0.52 | -0.72 | 0.01 | -0.24 | 1/22/2026 | 1/22/2026 3:59:59 PM EST | |
| 375.00 | 53.90 | 58.10 | 56.00 | % | 0.15 | 0 | 0 | 0.52 | -0.75 | 0.01 | -0.23 | 1/22/2026 3:59:59 PM EST | |||
| 380.00 | 58.00 | 62.10 | 60.05 | % | 0.16 | 0 | 0 | 0.52 | -0.77 | 0.01 | -0.22 | 1/22/2026 3:59:59 PM EST | |||
| 385.00 | 62.20 | 66.35 | 64.28 | % | 0.17 | 0 | 0 | 0.51 | -0.79 | 0.00 | -0.20 | 1/22/2026 3:59:59 PM EST | |||
| 390.00 | 66.50 | 70.45 | 68.48 | % | 0.18 | 0 | 0 | 0.52 | -0.81 | 0.00 | -0.19 | 1/22/2026 3:59:59 PM EST | |||
| 395.00 | 70.85 | 74.90 | 72.88 | % | 0.18 | 0 | 0 | 0.51 | -0.83 | 0.00 | -0.18 | 1/22/2026 3:59:59 PM EST |