Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $118.70 as of 2/20/2026 5:55:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 38.40 | 41.00 | 39.70 | % | 0.50 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 85.00 | 33.60 | 36.00 | 34.80 | % | 0.41 | 0 | 0 | 1.37 | 0.99 | 0.00 | -0.02 | 2/20/2026 3:59:31 PM EST | |||
| 90.00 | 28.50 | 31.00 | 29.75 | % | 0.33 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.02 | 2/20/2026 3:59:31 PM EST | |||
| 95.00 | 24.10 | 26.20 | 25.15 | % | 0.26 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.03 | 2/20/2026 3:59:31 PM EST | |||
| 100.00 | 18.70 | 21.40 | 20.05 | 20.37 | -0.63 | -3.00% | 0.20 | 60 | 15 | 0.93 | 0.96 | 0.01 | -0.06 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 102.00 | 17.40 | 19.30 | 18.35 | % | 0.18 | 0 | 0 | 0.84 | 0.94 | 0.01 | -0.07 | 2/20/2026 3:59:31 PM EST | |||
| 103.00 | 16.30 | 18.40 | 17.35 | % | 0.17 | 0 | 0 | 0.82 | 0.93 | 0.01 | -0.07 | 2/20/2026 3:59:31 PM EST | |||
| 104.00 | 15.60 | 17.50 | 16.55 | % | 0.16 | 0 | 0 | 0.80 | 0.93 | 0.01 | -0.07 | 2/20/2026 3:59:31 PM EST | |||
| 105.00 | 14.40 | 16.30 | 15.35 | % | 0.15 | 0 | 0 | 0.73 | 0.91 | 0.01 | -0.08 | 2/20/2026 3:59:31 PM EST | |||
| 106.00 | 13.30 | 15.40 | 14.35 | % | 0.14 | 0 | 0 | 0.71 | 0.90 | 0.01 | -0.08 | 2/20/2026 3:59:31 PM EST | |||
| 107.00 | 12.60 | 14.50 | 13.55 | % | 0.13 | 0 | 0 | 0.69 | 0.90 | 0.02 | -0.08 | 2/20/2026 3:59:31 PM EST | |||
| 108.00 | 11.70 | 13.60 | 12.65 | % | 0.12 | 0 | 0 | 0.67 | 0.84 | 0.02 | -0.12 | 2/20/2026 3:59:31 PM EST | |||
| 109.00 | 10.60 | 12.80 | 11.70 | % | 0.11 | 0 | 0 | 0.67 | 0.84 | 0.02 | -0.12 | 2/20/2026 3:59:31 PM EST | |||
| 110.00 | 9.80 | 11.80 | 10.80 | % | 0.10 | 0 | 0 | 0.42 | 0.82 | 0.02 | -0.12 | 2/20/2026 3:59:31 PM EST | |||
| 111.00 | 8.70 | 11.00 | 9.85 | % | 0.09 | 0 | 0 | 0.62 | 0.79 | 0.02 | -0.14 | 2/20/2026 3:59:31 PM EST | |||
| 112.00 | 8.30 | 9.80 | 9.05 | 6.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.43 | 0.78 | 0.03 | -0.13 | 2/19/2026 | 2/20/2026 3:59:31 PM EST |
| 113.00 | 7.00 | 9.30 | 8.15 | % | 0.07 | 0 | 0 | 0.40 | 0.77 | 0.03 | -0.12 | 2/20/2026 3:59:31 PM EST | |||
| 114.00 | 6.80 | 8.50 | 7.65 | % | 0.07 | 0 | 0 | 0.45 | 0.73 | 0.03 | -0.13 | 2/20/2026 3:59:31 PM EST | |||
| 115.00 | 6.20 | 6.90 | 6.55 | 5.70 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.40 | 0.70 | 0.04 | -0.13 | 2/19/2026 | 2/20/2026 3:59:31 PM EST |
| 116.00 | 5.50 | 6.20 | 5.85 | % | 0.05 | 0 | 0 | 0.39 | 0.67 | 0.04 | -0.13 | 2/20/2026 3:59:31 PM EST | |||
| 117.00 | 4.80 | 5.80 | 5.30 | % | 0.05 | 0 | 0 | 0.40 | 0.64 | 0.04 | -0.13 | 2/20/2026 3:59:31 PM EST | |||
| 118.00 | 4.20 | 4.90 | 4.55 | 5.00 | +1.40 | +38.89% | 0.04 | 2 | 1 | 0.38 | 0.60 | 0.04 | -0.13 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 119.00 | 3.60 | 4.30 | 3.95 | 4.50 | +1.20 | +36.37% | 0.03 | 5 | 8 | 0.38 | 0.55 | 0.05 | -0.13 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 120.00 | 3.00 | 3.70 | 3.35 | 2.75 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.36 | 0.50 | 0.05 | -0.13 | 2/19/2026 | 2/20/2026 3:59:31 PM EST |
| 121.00 | 2.60 | 3.20 | 2.90 | % | 0.02 | 0 | 0 | 0.37 | 0.46 | 0.05 | -0.12 | 2/20/2026 3:59:31 PM EST | |||
| 122.00 | 2.00 | 3.00 | 2.50 | 2.85 | % | 0.02 | 1 | 0 | 0.37 | 0.41 | 0.05 | -0.12 | 2/20/2026 | 2/20/2026 3:59:31 PM EST | |
| 123.00 | 1.75 | 2.35 | 2.05 | 2.45 | +0.55 | +28.95% | 0.02 | 1 | 6 | 0.36 | 0.36 | 0.05 | -0.11 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 124.00 | 1.55 | 2.05 | 1.80 | 1.70 | +0.40 | +30.77% | 0.01 | 18 | 16 | 0.37 | 0.31 | 0.05 | -0.10 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 125.00 | 1.15 | 1.70 | 1.43 | 1.60 | +0.30 | +23.08% | 0.01 | 43 | 11 | 0.35 | 0.27 | 0.04 | -0.10 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 126.00 | 0.85 | 1.75 | 1.30 | 1.35 | % | 0.01 | 1 | 0 | 0.37 | 0.23 | 0.04 | -0.09 | 2/20/2026 | 2/20/2026 3:59:31 PM EST | |
| 127.00 | 0.60 | 1.15 | 0.88 | 1.15 | +0.34 | +41.98% | 0.01 | 1 | 27 | 0.34 | 0.20 | 0.03 | -0.08 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 128.00 | 0.25 | 1.10 | 0.68 | 1.00 | +0.40 | +66.67% | 0.01 | 2 | 10 | 0.33 | 0.18 | 0.03 | -0.08 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 129.00 | 0.25 | 1.75 | 1.00 | 0.85 | -1.65 | -66.00% | 0.01 | 2 | 1 | 0.40 | 0.15 | 0.03 | -0.07 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 130.00 | 0.20 | 1.00 | 0.60 | 0.70 | -1.62 | -69.83% | 0.00 | 4 | 7 | 0.36 | 0.13 | 0.03 | -0.06 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 131.00 | 0.00 | 0.75 | 0.38 | 0.55 | % | 0.00 | 2 | 0 | 0.43 | 0.10 | 0.02 | -0.05 | 2/20/2026 | 2/20/2026 3:59:31 PM EST | |
| 132.00 | 0.00 | 0.80 | 0.40 | 0.45 | % | 0.00 | 2 | 0 | 0.46 | 0.08 | 0.02 | -0.05 | 2/20/2026 | 2/20/2026 3:59:31 PM EST | |
| 133.00 | 0.00 | 0.90 | 0.45 | 0.35 | % | 0.00 | 4 | 0 | 0.50 | 0.07 | 0.02 | -0.04 | 2/20/2026 | 2/20/2026 3:59:31 PM EST | |
| 134.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.50 | 0.06 | 0.01 | -0.03 | 2/20/2026 3:59:31 PM EST | |||
| 135.00 | 0.00 | 1.65 | 0.83 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.67 | 0.04 | 0.01 | -0.03 | 2/18/2026 | 2/20/2026 3:59:31 PM EST |
| 136.00 | 0.00 | 1.75 | 0.88 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.71 | 0.03 | 0.01 | -0.02 | 2/17/2026 | 2/20/2026 3:59:31 PM EST |
| 137.00 | 0.00 | 1.60 | 0.80 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.71 | 0.03 | 0.01 | -0.02 | 2/17/2026 | 2/20/2026 3:59:31 PM EST |
| 138.00 | 0.00 | 1.50 | 0.75 | 3.92 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.72 | 0.02 | 0.01 | -0.01 | 2/10/2026 | 2/20/2026 3:59:31 PM EST |
| 139.00 | 0.00 | 2.15 | 1.08 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.85 | 0.01 | 0.00 | -0.01 | 2/17/2026 | 2/20/2026 3:59:31 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.87 | 0.01 | 0.00 | -0.01 | 2/18/2026 | 2/20/2026 3:59:31 PM EST |
| 141.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.89 | 0.01 | 0.00 | -0.01 | 2/17/2026 | 2/20/2026 3:59:31 PM EST |
| 142.00 | 0.00 | 2.15 | 1.08 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.92 | 0.01 | 0.00 | -0.01 | 2/17/2026 | 2/20/2026 3:59:31 PM EST |
| 143.00 | 0.00 | 2.15 | 1.08 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 3:59:31 PM EST |
| 144.00 | 0.00 | 2.15 | 1.08 | 2.58 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 3:59:31 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.99 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 3:59:31 PM EST |
| 146.00 | 0.00 | 2.15 | 1.08 | 2.01 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.01 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 3:59:31 PM EST |
| 147.00 | 0.00 | 2.15 | 1.08 | 1.59 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.03 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 3:59:31 PM EST |
| 148.00 | 0.00 | 1.90 | 0.95 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.01 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 3:59:31 PM EST |
| 149.00 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.07 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 3:59:31 PM EST |
| 150.00 | 0.00 | 0.60 | 0.30 | 0.05 | -1.66 | -97.08% | 0.00 | 1 | 6 | 0.77 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 152.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 157.50 | 0.00 | 0.40 | 0.20 | 0.04 | % | 0.00 | 12 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:31 PM EST | |
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 162.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 85.00 | 0.00 | 1.20 | 0.60 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.92 | -0.01 | 0.00 | -0.02 | 2/3/2026 | 2/20/2026 3:59:31 PM EST |
| 90.00 | 0.00 | 1.25 | 0.63 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.82 | -0.01 | 0.00 | -0.02 | 2/4/2026 | 2/20/2026 3:59:31 PM EST |
| 95.00 | 0.00 | 2.00 | 1.00 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.17 | -0.01 | 0.00 | -0.03 | 2/3/2026 | 2/20/2026 3:59:31 PM EST |
| 100.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.82 | -0.04 | 0.01 | -0.06 | 2/19/2026 | 2/20/2026 3:59:31 PM EST |
| 102.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.74 | -0.06 | 0.01 | -0.07 | 2/20/2026 3:59:31 PM EST | |||
| 103.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.71 | -0.07 | 0.01 | -0.07 | 2/20/2026 3:59:31 PM EST | |||
| 104.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.76 | -0.07 | 0.01 | -0.07 | 2/20/2026 3:59:31 PM EST | |||
| 105.00 | 0.00 | 1.50 | 0.75 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.72 | -0.09 | 0.01 | -0.08 | 2/19/2026 | 2/20/2026 3:59:31 PM EST |
| 106.00 | 0.20 | 1.35 | 0.78 | 0.45 | % | 0.01 | 1 | 0 | 0.53 | -0.10 | 0.01 | -0.08 | 2/20/2026 | 2/20/2026 3:59:31 PM EST | |
| 107.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.83 | -0.10 | 0.02 | -0.08 | 2/20/2026 3:59:31 PM EST | |||
| 108.00 | 0.35 | 1.10 | 0.73 | 0.72 | % | 0.01 | 1 | 0 | 0.47 | -0.16 | 0.02 | -0.12 | 2/20/2026 | 2/20/2026 3:59:31 PM EST | |
| 109.00 | 0.60 | 1.70 | 1.15 | % | 0.01 | 0 | 0 | 0.52 | -0.16 | 0.02 | -0.12 | 2/20/2026 3:59:31 PM EST | |||
| 110.00 | 0.20 | 2.25 | 1.23 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.48 | -0.18 | 0.02 | -0.12 | 2/19/2026 | 2/20/2026 3:59:31 PM EST |
| 111.00 | 0.30 | 1.30 | 0.80 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.39 | -0.21 | 0.02 | -0.14 | 2/19/2026 | 2/20/2026 3:59:31 PM EST |
| 112.00 | 0.85 | 1.50 | 1.18 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.43 | -0.22 | 0.03 | -0.13 | 2/19/2026 | 2/20/2026 3:59:31 PM EST |
| 113.00 | 1.25 | 3.30 | 2.28 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.54 | -0.23 | 0.03 | -0.12 | 2/19/2026 | 2/20/2026 3:59:31 PM EST |
| 114.00 | 0.95 | 2.00 | 1.48 | % | 0.01 | 0 | 0 | 0.40 | -0.27 | 0.03 | -0.13 | 2/20/2026 3:59:31 PM EST | |||
| 115.00 | 1.60 | 2.00 | 1.80 | 3.15 | +0.61 | +24.02% | 0.02 | 10 | 26 | 0.40 | -0.30 | 0.04 | -0.13 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 116.00 | 1.80 | 2.50 | 2.15 | 3.70 | % | 0.02 | 1 | 0 | 0.41 | -0.33 | 0.04 | -0.13 | 2/20/2026 | 2/20/2026 3:59:31 PM EST | |
| 117.00 | 1.95 | 2.75 | 2.35 | 3.25 | 0.00 | 0.00% | 0.02 | 0 | 124 | 0.39 | -0.36 | 0.04 | -0.13 | 2/19/2026 | 2/20/2026 3:59:31 PM EST |
| 118.00 | 2.30 | 3.40 | 2.85 | 2.60 | -1.09 | -29.54% | 0.02 | 1 | 4 | 0.40 | -0.40 | 0.04 | -0.13 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 119.00 | 2.75 | 4.00 | 3.38 | 3.31 | -0.94 | -22.12% | 0.03 | 3 | 4 | 0.40 | -0.45 | 0.05 | -0.13 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 120.00 | 3.20 | 3.90 | 3.55 | 3.86 | -0.88 | -18.57% | 0.03 | 1 | 17 | 0.37 | -0.50 | 0.05 | -0.13 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 121.00 | 3.70 | 4.50 | 4.10 | 4.28 | -0.98 | -18.64% | 0.03 | 1 | 9 | 0.37 | -0.54 | 0.05 | -0.12 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 122.00 | 4.30 | 5.20 | 4.75 | 4.30 | -1.85 | -30.09% | 0.04 | 4 | 33 | 0.37 | -0.59 | 0.05 | -0.12 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 123.00 | 4.90 | 5.70 | 5.30 | 5.30 | +1.46 | +38.03% | 0.04 | 1 | 3 | 0.36 | -0.64 | 0.05 | -0.11 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 124.00 | 5.70 | 6.40 | 6.05 | 7.21 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.37 | -0.69 | 0.05 | -0.10 | 2/19/2026 | 2/20/2026 3:59:31 PM EST |
| 125.00 | 5.70 | 7.20 | 6.45 | 7.84 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.32 | -0.73 | 0.04 | -0.10 | 2/19/2026 | 2/20/2026 3:59:31 PM EST |
| 126.00 | 6.20 | 8.10 | 7.15 | 4.60 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.44 | -0.77 | 0.04 | -0.09 | 2/13/2026 | 2/20/2026 3:59:31 PM EST |
| 127.00 | 7.00 | 9.20 | 8.10 | 9.59 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.49 | -0.80 | 0.03 | -0.08 | 2/19/2026 | 2/20/2026 3:59:31 PM EST |
| 128.00 | 7.80 | 10.00 | 8.90 | 4.70 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.49 | -0.82 | 0.03 | -0.08 | 1/26/2026 | 2/20/2026 3:59:31 PM EST |
| 129.00 | 9.60 | 10.80 | 10.20 | 9.70 | -0.45 | -4.44% | 0.08 | 1 | 5 | 0.50 | -0.85 | 0.03 | -0.07 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 130.00 | 9.60 | 11.70 | 10.65 | 10.54 | +2.65 | +33.59% | 0.08 | 12 | 20 | 0.51 | -0.87 | 0.03 | -0.06 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 131.00 | 10.20 | 12.70 | 11.45 | 13.70 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.54 | -0.90 | 0.02 | -0.05 | 2/19/2026 | 2/20/2026 3:59:31 PM EST |
| 132.00 | 11.40 | 13.50 | 12.45 | % | 0.09 | 0 | 0 | 0.53 | -0.92 | 0.02 | -0.05 | 2/20/2026 3:59:31 PM EST | |||
| 133.00 | 12.40 | 14.70 | 13.55 | % | 0.10 | 0 | 0 | 0.59 | -0.93 | 0.02 | -0.04 | 2/20/2026 3:59:31 PM EST | |||
| 134.00 | 13.00 | 15.40 | 14.20 | 7.35 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.57 | -0.94 | 0.01 | -0.03 | 2/3/2026 | 2/20/2026 3:59:31 PM EST |
| 135.00 | 13.90 | 16.50 | 15.20 | 10.90 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.61 | -0.96 | 0.01 | -0.03 | 2/17/2026 | 2/20/2026 3:59:31 PM EST |
| 136.00 | 14.80 | 17.40 | 16.10 | 9.75 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.61 | -0.97 | 0.01 | -0.02 | 2/11/2026 | 2/20/2026 3:59:31 PM EST |
| 137.00 | 15.90 | 18.40 | 17.15 | 17.14 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.64 | -0.97 | 0.01 | -0.02 | 2/19/2026 | 2/20/2026 3:59:31 PM EST |
| 138.00 | 16.60 | 19.90 | 18.25 | % | 0.13 | 0 | 0 | 0.75 | -0.98 | 0.01 | -0.01 | 2/20/2026 3:59:31 PM EST | |||
| 139.00 | 17.80 | 20.40 | 19.10 | % | 0.14 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 2/20/2026 3:59:31 PM EST | |||
| 140.00 | 18.80 | 21.30 | 20.05 | 21.73 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 3:59:31 PM EST |
| 141.00 | 19.80 | 22.90 | 21.35 | % | 0.15 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 2/20/2026 3:59:31 PM EST | |||
| 142.00 | 20.70 | 23.40 | 22.05 | % | 0.16 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 2/20/2026 3:59:31 PM EST | |||
| 143.00 | 21.70 | 24.80 | 23.25 | % | 0.16 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 144.00 | 22.70 | 25.40 | 24.05 | % | 0.17 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 145.00 | 23.60 | 26.70 | 25.15 | % | 0.17 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 146.00 | 24.70 | 27.40 | 26.05 | % | 0.18 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 147.00 | 25.80 | 28.40 | 27.10 | % | 0.18 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 148.00 | 26.80 | 29.40 | 28.10 | % | 0.19 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 149.00 | 27.80 | 30.40 | 29.10 | % | 0.20 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 150.00 | 28.80 | 31.40 | 30.10 | % | 0.20 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 152.50 | 31.30 | 33.90 | 32.60 | % | 0.21 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 155.00 | 33.80 | 36.40 | 35.10 | % | 0.23 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 157.50 | 36.30 | 38.90 | 37.60 | % | 0.24 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 160.00 | 38.80 | 41.40 | 40.10 | % | 0.25 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 162.50 | 41.10 | 44.20 | 42.65 | % | 0.26 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 165.00 | 43.60 | 46.40 | 45.00 | % | 0.27 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 170.00 | 48.60 | 51.40 | 50.00 | % | 0.29 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 175.00 | 53.60 | 57.50 | 55.55 | % | 0.32 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 180.00 | 58.40 | 62.50 | 60.45 | % | 0.34 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST | |||
| 185.00 | 63.40 | 67.50 | 65.45 | % | 0.35 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:31 PM EST |