Options Chain for APPLIED DIGITAL CORP COM NEW (APLD) - $35.28 as of 2/16/2026 4:11:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.35 | 22.05 | 20.70 | % | 1.38 | 0 | 0 | 3.69 | 1.00 | 0.00 | -0.01 | 2/13/2026 4:00:01 PM EST | |||
| 16.00 | 18.30 | 21.00 | 19.65 | % | 1.23 | 0 | 0 | 3.42 | 1.00 | 0.00 | -0.01 | 2/13/2026 4:00:01 PM EST | |||
| 17.00 | 16.75 | 20.30 | 18.53 | % | 1.09 | 0 | 0 | 3.42 | 0.99 | 0.00 | -0.01 | 2/13/2026 4:00:01 PM EST | |||
| 18.00 | 15.50 | 19.35 | 17.43 | % | 0.97 | 0 | 0 | 3.24 | 0.99 | 0.00 | -0.01 | 2/13/2026 4:00:01 PM EST | |||
| 19.00 | 15.55 | 18.15 | 16.85 | % | 0.89 | 0 | 0 | 2.92 | 0.98 | 0.00 | -0.02 | 2/13/2026 4:00:01 PM EST | |||
| 20.00 | 14.75 | 16.50 | 15.63 | 22.00 | 0.00 | 0.00% | 0.78 | 0 | 4 | 2.31 | 0.97 | 0.01 | -0.02 | 1/27/2026 | 2/13/2026 4:00:01 PM EST |
| 21.00 | 13.65 | 16.25 | 14.95 | 15.63 | % | 0.71 | 2 | 0 | 2.61 | 0.96 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 4:00:01 PM EST | |
| 22.00 | 12.65 | 14.65 | 13.65 | 14.68 | -0.17 | -1.15% | 0.62 | 2 | 25 | 2.10 | 0.95 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 23.00 | 11.50 | 14.05 | 12.78 | 12.20 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.17 | 0.93 | 0.01 | -0.04 | 2/6/2026 | 2/13/2026 4:00:01 PM EST |
| 24.00 | 10.90 | 13.15 | 12.03 | 11.81 | 0.00 | 0.00% | 0.50 | 0 | 21 | 2.07 | 0.91 | 0.01 | -0.05 | 2/6/2026 | 2/13/2026 4:00:01 PM EST |
| 25.00 | 10.20 | 11.65 | 10.93 | 11.25 | 0.00 | 0.00% | 0.44 | 0 | 45 | 1.68 | 0.90 | 0.02 | -0.05 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 26.00 | 9.30 | 11.60 | 10.45 | 12.49 | 0.00 | 0.00% | 0.40 | 0 | 15 | 1.98 | 0.87 | 0.02 | -0.06 | 2/10/2026 | 2/13/2026 4:00:01 PM EST |
| 27.00 | 8.50 | 10.80 | 9.65 | 12.38 | 0.00 | 0.00% | 0.36 | 0 | 8 | 1.30 | 0.85 | 0.02 | -0.06 | 2/9/2026 | 2/13/2026 4:00:01 PM EST |
| 28.00 | 7.65 | 10.20 | 8.93 | 10.20 | +1.00 | +10.87% | 0.32 | 3 | 43 | 1.34 | 0.83 | 0.02 | -0.07 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 28.50 | 7.35 | 9.65 | 8.50 | 11.18 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.34 | 0.81 | 0.03 | -0.07 | 2/10/2026 | 2/13/2026 4:00:01 PM EST |
| 29.00 | 6.85 | 9.45 | 8.15 | 8.52 | +0.72 | +9.24% | 0.28 | 11 | 7 | 1.33 | 0.80 | 0.03 | -0.07 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 29.50 | 6.70 | 8.60 | 7.65 | 10.00 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.29 | 0.78 | 0.03 | -0.08 | 2/9/2026 | 2/13/2026 4:00:01 PM EST |
| 30.00 | 6.45 | 8.15 | 7.30 | 8.00 | -0.50 | -5.89% | 0.24 | 1 | 48 | 1.29 | 0.76 | 0.03 | -0.08 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 30.50 | 6.00 | 7.35 | 6.68 | 8.62 | 0.00 | 0.00% | 0.22 | 0 | 123 | 1.18 | 0.75 | 0.03 | -0.08 | 2/11/2026 | 2/13/2026 4:00:01 PM EST |
| 31.00 | 5.75 | 6.90 | 6.33 | 5.95 | -1.45 | -19.60% | 0.20 | 6 | 42 | 1.17 | 0.73 | 0.03 | -0.08 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 31.50 | 5.65 | 6.35 | 6.00 | 9.85 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.17 | 0.71 | 0.03 | -0.08 | 2/10/2026 | 2/13/2026 4:00:01 PM EST |
| 32.00 | 5.10 | 6.15 | 5.63 | 5.50 | -0.80 | -12.70% | 0.18 | 1 | 35 | 1.14 | 0.69 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 32.50 | 4.80 | 5.60 | 5.20 | 5.47 | -0.28 | -4.87% | 0.16 | 11 | 35 | 1.10 | 0.67 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 33.00 | 4.70 | 5.45 | 5.08 | 5.85 | +0.28 | +5.03% | 0.15 | 4 | 71 | 1.15 | 0.65 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 33.50 | 4.30 | 5.20 | 4.75 | 4.90 | -2.03 | -29.30% | 0.14 | 5 | 29 | 1.13 | 0.63 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 34.00 | 4.05 | 5.00 | 4.53 | 5.35 | -0.31 | -5.48% | 0.13 | 3 | 48 | 1.14 | 0.61 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 34.50 | 3.90 | 4.70 | 4.30 | 4.70 | -0.30 | -6.00% | 0.12 | 62 | 182 | 1.15 | 0.59 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 35.00 | 3.70 | 4.40 | 4.05 | 3.80 | -0.60 | -13.64% | 0.12 | 38 | 426 | 1.15 | 0.57 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 35.50 | 3.35 | 4.20 | 3.78 | 4.43 | -0.27 | -5.75% | 0.11 | 15 | 60 | 1.13 | 0.55 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 36.00 | 3.30 | 4.05 | 3.68 | 3.50 | -0.08 | -2.24% | 0.10 | 118 | 333 | 1.17 | 0.53 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 36.50 | 3.10 | 3.60 | 3.35 | 3.30 | -0.82 | -19.91% | 0.09 | 14 | 149 | 1.13 | 0.51 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 37.00 | 2.74 | 3.60 | 3.17 | 4.04 | +0.36 | +9.79% | 0.09 | 11 | 86 | 1.13 | 0.49 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 37.50 | 2.60 | 3.20 | 2.90 | 3.56 | +0.02 | +0.57% | 0.08 | 1 | 41 | 1.11 | 0.47 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 38.00 | 2.39 | 3.20 | 2.80 | 2.68 | +0.41 | +18.07% | 0.07 | 140 | 110 | 1.13 | 0.45 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 39.00 | 2.12 | 2.84 | 2.48 | 2.40 | -0.43 | -15.20% | 0.06 | 56 | 333 | 1.13 | 0.41 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 40.00 | 1.91 | 2.54 | 2.23 | 2.05 | -0.70 | -25.46% | 0.06 | 28 | 404 | 1.15 | 0.38 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 41.00 | 1.67 | 2.30 | 1.99 | 1.74 | -0.41 | -19.07% | 0.05 | 38 | 59 | 1.16 | 0.35 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 42.00 | 1.47 | 1.82 | 1.65 | 1.62 | -0.27 | -14.29% | 0.04 | 13 | 163 | 1.12 | 0.32 | 0.04 | -0.08 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 43.00 | 1.27 | 1.70 | 1.49 | 1.81 | 0.00 | 0.00% | 0.03 | 0 | 301 | 1.14 | 0.29 | 0.04 | -0.08 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 44.00 | 0.91 | 1.67 | 1.29 | 1.44 | -0.05 | -3.36% | 0.03 | 2 | 318 | 1.13 | 0.26 | 0.03 | -0.08 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 45.00 | 0.84 | 1.32 | 1.08 | 1.38 | -0.10 | -6.76% | 0.02 | 10 | 387 | 1.11 | 0.24 | 0.03 | -0.07 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 46.00 | 0.74 | 1.43 | 1.09 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.17 | 0.21 | 0.03 | -0.07 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 47.00 | 0.75 | 1.17 | 0.96 | 1.19 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.18 | 0.19 | 0.03 | -0.07 | 2/11/2026 | 2/13/2026 4:00:01 PM EST |
| 48.00 | 0.52 | 1.41 | 0.97 | 1.05 | -0.55 | -34.38% | 0.02 | 11 | 53 | 1.22 | 0.17 | 0.03 | -0.06 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 49.00 | 0.70 | 0.98 | 0.84 | 0.92 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.23 | 0.16 | 0.02 | -0.06 | 2/11/2026 | 2/13/2026 4:00:01 PM EST |
| 50.00 | 0.47 | 1.08 | 0.78 | 0.63 | -0.08 | -11.27% | 0.02 | 107 | 371 | 1.24 | 0.14 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 55.00 | 0.16 | 0.62 | 0.39 | 0.49 | +0.16 | +48.49% | 0.01 | 1 | 36 | 1.21 | 0.08 | 0.02 | -0.04 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 60.00 | 0.09 | 0.28 | 0.19 | 0.49 | +0.22 | +81.49% | 0.00 | 3 | 34 | 1.20 | 0.05 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.27 | 0.14 | 0.11 | % | 0.01 | 3 | 0 | 2.23 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:01 PM EST | |
| 16.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 2.61 | 0.00 | 0.00 | -0.01 | 2/13/2026 4:00:01 PM EST | |||
| 17.00 | 0.00 | 0.32 | 0.16 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.02 | -0.01 | 0.00 | -0.01 | 2/5/2026 | 2/13/2026 4:00:01 PM EST |
| 18.00 | 0.00 | 0.28 | 0.14 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.83 | -0.01 | 0.00 | -0.01 | 2/5/2026 | 2/13/2026 4:00:01 PM EST |
| 19.00 | 0.00 | 0.16 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.51 | -0.02 | 0.00 | -0.02 | 2/9/2026 | 2/13/2026 4:00:01 PM EST |
| 20.00 | 0.13 | 0.29 | 0.21 | 0.16 | -0.10 | -38.47% | 0.01 | 1 | 248 | 1.47 | -0.03 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 21.00 | 0.05 | 0.25 | 0.15 | 0.19 | -0.03 | -13.64% | 0.01 | 21 | 52 | 1.24 | -0.04 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 22.00 | 0.25 | 0.31 | 0.28 | 0.25 | -0.05 | -16.67% | 0.01 | 1 | 26 | 1.35 | -0.05 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 23.00 | 0.11 | 0.44 | 0.28 | 0.32 | -0.01 | -3.03% | 0.01 | 3 | 3 | 1.21 | -0.07 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 24.00 | 0.20 | 0.47 | 0.34 | 0.42 | -0.13 | -23.64% | 0.01 | 5 | 48 | 1.19 | -0.09 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 25.00 | 0.50 | 0.64 | 0.57 | 0.59 | 0.00 | 0.00% | 0.02 | 10 | 5,236 | 1.27 | -0.10 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 26.00 | 0.40 | 0.74 | 0.57 | 0.54 | -0.25 | -31.65% | 0.02 | 11 | 190 | 1.16 | -0.13 | 0.02 | -0.06 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 27.00 | 0.79 | 0.95 | 0.87 | 0.90 | -0.10 | -10.00% | 0.03 | 8 | 154 | 1.23 | -0.15 | 0.02 | -0.06 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 28.00 | 0.91 | 1.42 | 1.17 | 1.09 | -0.24 | -18.05% | 0.04 | 13 | 148 | 1.25 | -0.17 | 0.02 | -0.07 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 28.50 | 0.79 | 1.51 | 1.15 | 1.29 | +0.44 | +51.77% | 0.04 | 6 | 28 | 1.18 | -0.19 | 0.03 | -0.07 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 29.00 | 0.96 | 1.84 | 1.40 | 1.40 | +0.09 | +6.87% | 0.05 | 19 | 91 | 1.23 | -0.20 | 0.03 | -0.07 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 29.50 | 1.17 | 1.94 | 1.56 | 1.32 | -0.08 | -5.72% | 0.05 | 46 | 69 | 1.23 | -0.22 | 0.03 | -0.08 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 30.00 | 1.42 | 1.98 | 1.70 | 1.67 | -0.08 | -4.58% | 0.06 | 10 | 915 | 1.22 | -0.24 | 0.03 | -0.08 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 30.50 | 1.37 | 2.13 | 1.75 | 1.50 | +0.06 | +4.17% | 0.06 | 1 | 45 | 1.18 | -0.25 | 0.03 | -0.08 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 31.00 | 1.60 | 2.34 | 1.97 | 1.94 | -0.06 | -3.00% | 0.06 | 5 | 67 | 1.19 | -0.27 | 0.03 | -0.08 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 31.50 | 1.87 | 2.34 | 2.11 | 2.15 | +0.43 | +25.00% | 0.07 | 3 | 87 | 1.17 | -0.29 | 0.03 | -0.08 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 32.00 | 1.88 | 2.69 | 2.29 | 2.24 | +0.29 | +14.88% | 0.07 | 16 | 82 | 1.17 | -0.31 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 32.50 | 2.06 | 2.76 | 2.41 | 2.45 | +0.55 | +28.95% | 0.07 | 5 | 44 | 1.14 | -0.33 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 33.00 | 2.36 | 2.86 | 2.61 | 2.54 | 0.00 | 0.00% | 0.08 | 0 | 69 | 1.13 | -0.35 | 0.04 | -0.09 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 33.50 | 2.55 | 3.00 | 2.78 | 2.56 | -0.42 | -14.10% | 0.08 | 3 | 37 | 1.11 | -0.37 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 34.00 | 2.92 | 3.25 | 3.09 | 2.79 | -0.41 | -12.82% | 0.09 | 8 | 28 | 1.13 | -0.39 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 34.50 | 3.10 | 3.50 | 3.30 | 3.04 | +0.14 | +4.83% | 0.10 | 17 | 71 | 1.12 | -0.41 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 35.00 | 3.40 | 3.75 | 3.58 | 3.60 | -0.04 | -1.10% | 0.10 | 5 | 193 | 1.13 | -0.43 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 35.50 | 3.50 | 4.00 | 3.75 | 4.14 | +0.69 | +20.00% | 0.11 | 3 | 130 | 1.10 | -0.45 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 36.00 | 3.95 | 4.30 | 4.13 | 3.62 | -0.48 | -11.71% | 0.11 | 1 | 73 | 1.12 | -0.47 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 36.50 | 4.20 | 5.10 | 4.65 | 4.05 | +0.11 | +2.80% | 0.13 | 39 | 18 | 1.19 | -0.49 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 37.00 | 4.50 | 5.25 | 4.88 | 4.65 | 0.00 | 0.00% | 0.13 | 0 | 44 | 1.17 | -0.51 | 0.04 | -0.09 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 37.50 | 4.65 | 5.55 | 5.10 | 4.48 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.14 | -0.53 | 0.04 | -0.09 | 2/11/2026 | 2/13/2026 4:00:01 PM EST |
| 38.00 | 5.15 | 5.95 | 5.55 | 5.25 | 0.00 | 0.00% | 0.15 | 0 | 116 | 1.18 | -0.55 | 0.04 | -0.09 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 39.00 | 5.85 | 6.45 | 6.15 | 5.68 | 0.00 | 0.00% | 0.16 | 0 | 19 | 1.16 | -0.59 | 0.04 | -0.09 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 40.00 | 6.55 | 7.25 | 6.90 | 6.63 | +0.33 | +5.24% | 0.17 | 1 | 35 | 1.18 | -0.62 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 41.00 | 7.10 | 7.95 | 7.53 | 6.00 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.14 | -0.65 | 0.04 | -0.09 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 42.00 | 8.00 | 8.70 | 8.35 | 13.80 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.16 | -0.68 | 0.04 | -0.08 | 2/6/2026 | 2/13/2026 4:00:01 PM EST |
| 43.00 | 8.70 | 9.55 | 9.13 | 8.00 | 0.00 | 0.00% | 0.21 | 0 | 13 | 1.15 | -0.71 | 0.04 | -0.08 | 2/9/2026 | 2/13/2026 4:00:01 PM EST |
| 44.00 | 8.80 | 10.65 | 9.73 | % | 0.22 | 0 | 0 | 1.01 | -0.74 | 0.03 | -0.08 | 2/13/2026 4:00:01 PM EST | |||
| 45.00 | 9.95 | 11.65 | 10.80 | % | 0.24 | 0 | 0 | 1.13 | -0.76 | 0.03 | -0.07 | 2/13/2026 4:00:01 PM EST | |||
| 46.00 | 10.05 | 13.20 | 11.63 | % | 0.25 | 0 | 0 | 1.72 | -0.79 | 0.03 | -0.07 | 2/13/2026 4:00:01 PM EST | |||
| 47.00 | 10.95 | 13.90 | 12.43 | % | 0.26 | 0 | 0 | 1.69 | -0.81 | 0.03 | -0.07 | 2/13/2026 4:00:01 PM EST | |||
| 48.00 | 11.90 | 14.45 | 13.18 | % | 0.27 | 0 | 0 | 1.60 | -0.83 | 0.03 | -0.06 | 2/13/2026 4:00:01 PM EST | |||
| 49.00 | 12.80 | 15.45 | 14.13 | % | 0.29 | 0 | 0 | 1.65 | -0.84 | 0.02 | -0.06 | 2/13/2026 4:00:01 PM EST | |||
| 50.00 | 13.70 | 16.60 | 15.15 | % | 0.30 | 0 | 0 | 1.76 | -0.86 | 0.02 | -0.05 | 2/13/2026 4:00:01 PM EST | |||
| 55.00 | 18.45 | 21.70 | 20.08 | % | 0.37 | 0 | 0 | 2.05 | -0.92 | 0.02 | -0.04 | 2/13/2026 4:00:01 PM EST | |||
| 60.00 | 23.30 | 26.70 | 25.00 | 24.75 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.27 | -0.95 | 0.01 | -0.03 | 2/11/2026 | 2/13/2026 4:00:01 PM EST |