Options Chain for AMERICAN INTL GROUP INC COM NEW (AIG) - $72.32 as of 1/23/2026 8:43:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 25.40 | 29.60 | 27.50 | % | 0.61 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 50.00 | 20.40 | 24.60 | 22.50 | % | 0.45 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 55.00 | 17.10 | 19.30 | 18.20 | % | 0.33 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.01 | 1/23/2026 4:00:00 PM EST | |||
| 60.00 | 10.70 | 14.70 | 12.70 | % | 0.21 | 0 | 0 | 0.75 | 0.97 | 0.01 | -0.01 | 1/23/2026 4:00:00 PM EST | |||
| 61.00 | 9.70 | 13.50 | 11.60 | % | 0.19 | 0 | 0 | 0.68 | 0.96 | 0.01 | -0.01 | 1/23/2026 4:00:00 PM EST | |||
| 62.00 | 8.70 | 12.60 | 10.65 | % | 0.17 | 0 | 0 | 0.65 | 0.95 | 0.01 | -0.02 | 1/23/2026 4:00:00 PM EST | |||
| 63.00 | 7.80 | 11.60 | 9.70 | % | 0.15 | 0 | 0 | 0.61 | 0.93 | 0.02 | -0.02 | 1/23/2026 4:00:00 PM EST | |||
| 64.00 | 6.90 | 10.80 | 8.85 | % | 0.14 | 0 | 0 | 0.64 | 0.89 | 0.03 | -0.01 | 1/23/2026 4:00:00 PM EST | |||
| 65.00 | 6.00 | 9.80 | 7.90 | % | 0.12 | 0 | 0 | 0.60 | 0.86 | 0.03 | -0.02 | 1/23/2026 4:00:00 PM EST | |||
| 66.00 | 5.10 | 9.10 | 7.10 | % | 0.11 | 0 | 0 | 0.55 | 0.84 | 0.03 | -0.03 | 1/23/2026 4:00:00 PM EST | |||
| 67.00 | 4.30 | 8.30 | 6.30 | % | 0.09 | 0 | 0 | 0.54 | 0.81 | 0.04 | -0.03 | 1/23/2026 4:00:00 PM EST | |||
| 68.00 | 3.50 | 7.20 | 5.35 | % | 0.08 | 0 | 0 | 0.50 | 0.75 | 0.04 | -0.03 | 1/23/2026 4:00:00 PM EST | |||
| 69.00 | 3.60 | 6.10 | 4.85 | % | 0.07 | 0 | 0 | 0.51 | 0.70 | 0.05 | -0.03 | 1/23/2026 4:00:00 PM EST | |||
| 70.00 | 3.80 | 4.60 | 4.20 | % | 0.06 | 0 | 0 | 0.34 | 0.65 | 0.05 | -0.03 | 1/23/2026 4:00:00 PM EST | |||
| 71.00 | 2.10 | 3.90 | 3.00 | % | 0.04 | 0 | 0 | 0.43 | 0.61 | 0.06 | -0.03 | 1/23/2026 4:00:00 PM EST | |||
| 72.00 | 2.60 | 3.40 | 3.00 | % | 0.04 | 0 | 0 | 0.27 | 0.56 | 0.06 | -0.04 | 1/23/2026 4:00:00 PM EST | |||
| 73.00 | 1.20 | 2.85 | 2.03 | % | 0.03 | 0 | 0 | 0.22 | 0.50 | 0.06 | -0.04 | 1/23/2026 4:00:00 PM EST | |||
| 74.00 | 1.60 | 2.40 | 2.00 | % | 0.03 | 0 | 0 | 0.26 | 0.45 | 0.06 | -0.04 | 1/23/2026 4:00:00 PM EST | |||
| 75.00 | 1.25 | 2.00 | 1.63 | % | 0.02 | 0 | 0 | 0.24 | 0.40 | 0.06 | -0.04 | 1/23/2026 4:00:00 PM EST | |||
| 76.00 | 0.05 | 1.65 | 0.85 | % | 0.01 | 0 | 0 | 0.18 | 0.35 | 0.06 | -0.04 | 1/23/2026 4:00:00 PM EST | |||
| 77.00 | 0.75 | 1.40 | 1.08 | % | 0.01 | 0 | 0 | 0.36 | 0.28 | 0.05 | -0.03 | 1/23/2026 4:00:00 PM EST | |||
| 78.00 | 0.00 | 3.00 | 1.50 | % | 0.02 | 0 | 0 | 0.52 | 0.23 | 0.05 | -0.03 | 1/23/2026 4:00:00 PM EST | |||
| 79.00 | 0.45 | 0.95 | 0.70 | % | 0.01 | 0 | 0 | 0.42 | 0.19 | 0.04 | -0.02 | 1/23/2026 4:00:00 PM EST | |||
| 80.00 | 0.20 | 2.15 | 1.18 | % | 0.01 | 0 | 0 | 0.49 | 0.16 | 0.04 | -0.02 | 1/23/2026 4:00:00 PM EST | |||
| 81.00 | 0.00 | 2.70 | 1.35 | % | 0.02 | 0 | 0 | 0.58 | 0.13 | 0.03 | -0.02 | 1/23/2026 4:00:00 PM EST | |||
| 82.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 0.60 | 0.10 | 0.03 | -0.01 | 1/23/2026 4:00:00 PM EST | |||
| 83.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | 0.62 | 0.08 | 0.02 | -0.01 | 1/23/2026 4:00:00 PM EST | |||
| 84.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.64 | 0.06 | 0.02 | -0.01 | 1/23/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.66 | 0.05 | 0.02 | -0.01 | 1/23/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.63 | 0.01 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 55.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.01 | 1/23/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 0.77 | -0.03 | 0.01 | -0.01 | 1/23/2026 4:00:00 PM EST | |||
| 61.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 0.73 | -0.04 | 0.01 | -0.01 | 1/23/2026 4:00:00 PM EST | |||
| 62.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 0.69 | -0.05 | 0.01 | -0.02 | 1/23/2026 4:00:00 PM EST | |||
| 63.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 0.66 | -0.07 | 0.02 | -0.02 | 1/23/2026 4:00:00 PM EST | |||
| 64.00 | 0.20 | 1.90 | 1.05 | 0.50 | % | 0.02 | 1 | 0 | 0.39 | -0.11 | 0.03 | -0.01 | 1/23/2026 | 1/23/2026 4:00:00 PM EST | |
| 65.00 | 0.40 | 1.35 | 0.88 | % | 0.01 | 0 | 0 | 0.35 | -0.14 | 0.03 | -0.02 | 1/23/2026 4:00:00 PM EST | |||
| 66.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.40 | -0.16 | 0.03 | -0.03 | 1/23/2026 4:00:00 PM EST | |||
| 67.00 | 0.15 | 1.20 | 0.68 | % | 0.01 | 0 | 0 | 0.49 | -0.19 | 0.04 | -0.03 | 1/23/2026 4:00:00 PM EST | |||
| 68.00 | 0.05 | 1.90 | 0.98 | % | 0.01 | 0 | 0 | 0.24 | -0.25 | 0.04 | -0.03 | 1/23/2026 4:00:00 PM EST | |||
| 69.00 | 1.00 | 2.35 | 1.68 | 1.25 | % | 0.02 | 6 | 0 | 0.31 | -0.30 | 0.05 | -0.03 | 1/23/2026 | 1/23/2026 4:00:00 PM EST | |
| 70.00 | 1.20 | 1.95 | 1.58 | % | 0.02 | 0 | 0 | 0.26 | -0.35 | 0.05 | -0.03 | 1/23/2026 4:00:00 PM EST | |||
| 71.00 | 1.00 | 2.35 | 1.68 | % | 0.02 | 0 | 0 | 0.24 | -0.39 | 0.06 | -0.03 | 1/23/2026 4:00:00 PM EST | |||
| 72.00 | 2.00 | 3.00 | 2.50 | % | 0.03 | 0 | 0 | 0.28 | -0.44 | 0.06 | -0.04 | 1/23/2026 4:00:00 PM EST | |||
| 73.00 | 2.50 | 3.30 | 2.90 | % | 0.04 | 0 | 0 | 0.28 | -0.50 | 0.06 | -0.04 | 1/23/2026 4:00:00 PM EST | |||
| 74.00 | 2.95 | 3.90 | 3.43 | % | 0.05 | 0 | 0 | 0.44 | -0.55 | 0.06 | -0.04 | 1/23/2026 4:00:00 PM EST | |||
| 75.00 | 3.10 | 4.50 | 3.80 | % | 0.05 | 0 | 0 | 0.51 | -0.60 | 0.06 | -0.04 | 1/23/2026 4:00:00 PM EST | |||
| 76.00 | 4.30 | 5.50 | 4.90 | % | 0.06 | 0 | 0 | 0.51 | -0.65 | 0.06 | -0.04 | 1/23/2026 4:00:00 PM EST | |||
| 77.00 | 3.60 | 6.20 | 4.90 | % | 0.06 | 0 | 0 | 0.51 | -0.72 | 0.05 | -0.03 | 1/23/2026 4:00:00 PM EST | |||
| 78.00 | 4.30 | 8.60 | 6.45 | % | 0.08 | 0 | 0 | 0.54 | -0.77 | 0.05 | -0.03 | 1/23/2026 4:00:00 PM EST | |||
| 79.00 | 5.20 | 9.40 | 7.30 | % | 0.09 | 0 | 0 | 0.55 | -0.81 | 0.04 | -0.02 | 1/23/2026 4:00:00 PM EST | |||
| 80.00 | 6.10 | 10.30 | 8.20 | % | 0.10 | 0 | 0 | 0.57 | -0.84 | 0.04 | -0.02 | 1/23/2026 4:00:00 PM EST | |||
| 81.00 | 7.00 | 11.20 | 9.10 | % | 0.11 | 0 | 0 | 0.59 | -0.87 | 0.03 | -0.02 | 1/23/2026 4:00:00 PM EST | |||
| 82.00 | 7.90 | 12.10 | 10.00 | % | 0.12 | 0 | 0 | 0.60 | -0.90 | 0.03 | -0.01 | 1/23/2026 4:00:00 PM EST | |||
| 83.00 | 8.90 | 13.00 | 10.95 | % | 0.13 | 0 | 0 | 0.62 | -0.92 | 0.02 | -0.01 | 1/23/2026 4:00:00 PM EST | |||
| 84.00 | 9.80 | 14.00 | 11.90 | % | 0.14 | 0 | 0 | 0.63 | -0.94 | 0.02 | -0.01 | 1/23/2026 4:00:00 PM EST | |||
| 85.00 | 11.10 | 14.80 | 12.95 | % | 0.15 | 0 | 0 | 0.65 | -0.95 | 0.02 | -0.01 | 1/23/2026 4:00:00 PM EST | |||
| 90.00 | 15.60 | 19.90 | 17.75 | % | 0.20 | 0 | 0 | 0.77 | -0.99 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 95.00 | 20.60 | 24.80 | 22.70 | % | 0.24 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 100.00 | 25.60 | 29.80 | 27.70 | % | 0.28 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 105.00 | 30.60 | 34.80 | 32.70 | % | 0.31 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST |