Options Chain for APPLE INC COM (AAPL) - $255.78 as of 2/16/2026 4:00:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 144.45 | 147.90 | 146.18 | 146.30 | 0.00 | 0.00% | 1.33 | 0 | 2 | 2.19 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:57 PM EST |
| 120.00 | 134.80 | 137.85 | 136.33 | % | 1.14 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 125.00 | 129.80 | 132.85 | 131.33 | 131.06 | 0.00 | 0.00% | 1.05 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:57 PM EST |
| 130.00 | 124.80 | 128.05 | 126.43 | % | 0.97 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 135.00 | 119.95 | 122.85 | 121.40 | 120.91 | 0.00 | 0.00% | 0.90 | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:57 PM EST |
| 140.00 | 114.55 | 117.90 | 116.23 | % | 0.83 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 145.00 | 109.55 | 112.90 | 111.23 | 115.27 | +4.34 | +3.92% | 0.77 | 1 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 150.00 | 105.05 | 107.90 | 106.48 | 99.02 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:57 PM EST |
| 155.00 | 100.00 | 102.90 | 101.45 | % | 0.65 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 160.00 | 95.05 | 97.95 | 96.50 | % | 0.60 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 165.00 | 90.05 | 92.95 | 91.50 | 99.65 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 170.00 | 85.10 | 88.00 | 86.55 | % | 0.51 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 175.00 | 80.10 | 83.00 | 81.55 | 83.69 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.12 | 1.00 | 0.00 | -0.01 | 1/29/2026 | 2/13/2026 3:59:57 PM EST |
| 180.00 | 75.15 | 78.05 | 76.60 | 83.95 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.05 | 1.00 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 185.00 | 70.15 | 73.05 | 71.60 | 75.55 | % | 0.39 | 1 | 0 | 0.99 | 1.00 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST | |
| 190.00 | 65.20 | 68.10 | 66.65 | 74.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.93 | 0.99 | 0.00 | -0.03 | 2/2/2026 | 2/13/2026 3:59:57 PM EST |
| 195.00 | 60.25 | 63.15 | 61.70 | % | 0.32 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.04 | 2/13/2026 3:59:57 PM EST | |||
| 200.00 | 55.30 | 58.20 | 56.75 | 62.90 | 0.00 | 0.00% | 0.28 | 0 | 32 | 0.81 | 0.98 | 0.00 | -0.05 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 205.00 | 50.40 | 53.30 | 51.85 | 51.93 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.76 | 0.98 | 0.00 | -0.06 | 1/26/2026 | 2/13/2026 3:59:57 PM EST |
| 210.00 | 45.65 | 48.20 | 46.93 | 47.04 | -19.72 | -29.54% | 0.22 | 1 | 36 | 0.69 | 0.97 | 0.00 | -0.07 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 215.00 | 40.65 | 43.25 | 41.95 | 45.13 | -19.26 | -29.92% | 0.20 | 1 | 4 | 0.64 | 0.95 | 0.00 | -0.08 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 220.00 | 35.95 | 37.60 | 36.78 | 39.65 | -2.40 | -5.71% | 0.17 | 16 | 17 | 0.51 | 0.94 | 0.00 | -0.10 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 225.00 | 31.80 | 32.50 | 32.15 | 32.00 | -22.55 | -41.34% | 0.14 | 1 | 9 | 0.40 | 0.91 | 0.01 | -0.11 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 230.00 | 27.05 | 27.70 | 27.38 | 27.50 | -6.10 | -18.16% | 0.12 | 25 | 21 | 0.37 | 0.89 | 0.01 | -0.13 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 235.00 | 22.65 | 23.20 | 22.93 | 25.45 | -3.66 | -12.58% | 0.10 | 13 | 81 | 0.36 | 0.85 | 0.01 | -0.14 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 240.00 | 18.20 | 18.85 | 18.53 | 21.10 | -2.35 | -10.03% | 0.08 | 55 | 43 | 0.34 | 0.80 | 0.01 | -0.15 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 245.00 | 13.95 | 14.85 | 14.40 | 15.85 | -3.65 | -18.72% | 0.06 | 66 | 107 | 0.32 | 0.74 | 0.02 | -0.16 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 250.00 | 10.35 | 11.10 | 10.73 | 11.05 | -3.76 | -25.39% | 0.04 | 101 | 529 | 0.30 | 0.65 | 0.02 | -0.17 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 255.00 | 7.50 | 7.75 | 7.63 | 7.63 | -4.37 | -36.42% | 0.03 | 379 | 757 | 0.29 | 0.54 | 0.02 | -0.17 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 260.00 | 4.90 | 5.15 | 5.03 | 5.00 | -3.80 | -43.19% | 0.02 | 1,198 | 1,038 | 0.27 | 0.42 | 0.02 | -0.16 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 265.00 | 3.00 | 3.15 | 3.08 | 3.05 | -2.90 | -48.74% | 0.01 | 1,047 | 1,495 | 0.26 | 0.30 | 0.02 | -0.14 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 270.00 | 1.72 | 1.80 | 1.76 | 1.75 | -2.10 | -54.55% | 0.01 | 1,279 | 2,896 | 0.26 | 0.20 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 275.00 | 0.94 | 1.01 | 0.98 | 1.02 | -1.33 | -56.60% | 0.00 | 697 | 3,478 | 0.25 | 0.13 | 0.01 | -0.09 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 280.00 | 0.52 | 0.56 | 0.54 | 0.55 | -0.79 | -58.96% | 0.00 | 5,622 | 6,181 | 0.26 | 0.08 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 285.00 | 0.30 | 0.32 | 0.31 | 0.31 | -0.49 | -61.25% | 0.00 | 4,772 | 7,913 | 0.26 | 0.05 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 290.00 | 0.18 | 0.20 | 0.19 | 0.18 | -0.26 | -59.10% | 0.00 | 1,232 | 2,884 | 0.27 | 0.03 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 295.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.12 | -50.00% | 0.00 | 336 | 3,810 | 0.28 | 0.02 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 300.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.09 | -52.95% | 0.00 | 242 | 4,655 | 0.29 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 305.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 58 | 537 | 0.31 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 310.00 | 0.03 | 0.12 | 0.08 | 0.04 | -0.03 | -42.86% | 0.00 | 119 | 736 | 0.33 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 315.00 | 0.01 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 474 | 0.35 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 320.00 | 0.01 | 0.12 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 399 | 0.36 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 325.00 | 0.01 | 0.47 | 0.24 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.44 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 330.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 150 | 129 | 0.40 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 335.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.44 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 340.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 345.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 350.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.67 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:57 PM EST |
| 355.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 360.00 | 0.00 | 0.68 | 0.34 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:57 PM EST |
| 365.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 370.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 375.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 380.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 385.00 | 0.00 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 390.00 | 0.00 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 395.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 400.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.74 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.78 | 0.39 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.86 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.08 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.49 | 0.25 | 0.02 | -0.04 | -66.67% | 0.00 | 7 | 76 | 1.49 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 130.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 27 | 75 | 0.94 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.04 | -0.03 | -42.86% | 0.00 | 1 | 27 | 0.89 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 140.00 | 0.01 | 0.40 | 0.21 | 0.02 | -0.04 | -66.67% | 0.00 | 31 | 31 | 1.03 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.68 | 0.34 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.29 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:57 PM EST |
| 150.00 | 0.01 | 0.38 | 0.20 | 0.08 | +0.02 | +33.34% | 0.00 | 20 | 46 | 0.92 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 0.48 | 0.24 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.07 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:57 PM EST |
| 160.00 | 0.01 | 0.25 | 0.13 | 0.02 | -0.01 | -33.34% | 0.00 | 16 | 19 | 0.78 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 165.00 | 0.02 | 0.30 | 0.16 | 0.10 | +0.07 | +233.34% | 0.00 | 2 | 51 | 0.77 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 170.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 3 | 21 | 0.66 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 175.00 | 0.04 | 0.16 | 0.10 | 0.04 | +0.02 | +100.00% | 0.00 | 6 | 114 | 0.67 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 180.00 | 0.06 | 0.10 | 0.08 | 0.07 | +0.04 | +133.34% | 0.00 | 73 | 260 | 0.61 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 185.00 | 0.08 | 0.12 | 0.10 | 0.11 | +0.03 | +37.50% | 0.00 | 108 | 159 | 0.58 | 0.00 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 190.00 | 0.11 | 0.15 | 0.13 | 0.11 | +0.06 | +120.00% | 0.00 | 2 | 15 | 0.56 | -0.01 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 195.00 | 0.16 | 0.19 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 764 | 817 | 0.54 | -0.01 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 200.00 | 0.21 | 0.23 | 0.22 | 0.20 | +0.02 | +11.12% | 0.00 | 135 | 976 | 0.51 | -0.02 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 205.00 | 0.26 | 0.30 | 0.28 | 0.26 | +0.05 | +23.81% | 0.00 | 34 | 86 | 0.49 | -0.02 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 210.00 | 0.34 | 0.38 | 0.36 | 0.35 | +0.08 | +29.63% | 0.00 | 376 | 414 | 0.46 | -0.03 | 0.00 | -0.07 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 215.00 | 0.45 | 0.49 | 0.47 | 0.47 | +0.10 | +27.03% | 0.00 | 110 | 176 | 0.44 | -0.05 | 0.00 | -0.08 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 220.00 | 0.60 | 0.68 | 0.64 | 0.60 | +0.10 | +20.00% | 0.00 | 151 | 542 | 0.41 | -0.06 | 0.00 | -0.10 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 225.00 | 0.82 | 0.86 | 0.84 | 0.66 | +0.01 | +1.54% | 0.00 | 335 | 859 | 0.39 | -0.09 | 0.01 | -0.11 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 230.00 | 1.13 | 1.24 | 1.19 | 1.17 | +0.27 | +30.00% | 0.01 | 110 | 394 | 0.37 | -0.11 | 0.01 | -0.13 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 235.00 | 1.57 | 1.66 | 1.62 | 1.60 | +0.50 | +45.46% | 0.01 | 93 | 1,055 | 0.35 | -0.15 | 0.01 | -0.14 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 240.00 | 2.21 | 2.33 | 2.27 | 2.26 | +0.59 | +35.33% | 0.01 | 254 | 944 | 0.33 | -0.20 | 0.01 | -0.15 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 245.00 | 3.05 | 3.30 | 3.18 | 3.21 | +1.00 | +45.25% | 0.01 | 2,667 | 1,358 | 0.31 | -0.26 | 0.02 | -0.16 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 250.00 | 4.40 | 4.65 | 4.53 | 4.44 | +1.33 | +42.77% | 0.02 | 326 | 871 | 0.30 | -0.35 | 0.02 | -0.17 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 255.00 | 6.20 | 6.60 | 6.40 | 6.25 | +1.65 | +35.87% | 0.03 | 546 | 598 | 0.28 | -0.46 | 0.02 | -0.17 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 260.00 | 8.40 | 9.10 | 8.75 | 8.70 | +2.65 | +43.81% | 0.03 | 484 | 961 | 0.27 | -0.58 | 0.02 | -0.16 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 265.00 | 11.40 | 12.25 | 11.83 | 11.88 | +2.68 | +29.13% | 0.04 | 444 | 798 | 0.26 | -0.70 | 0.02 | -0.14 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 270.00 | 15.15 | 16.05 | 15.60 | 15.40 | +4.21 | +37.63% | 0.06 | 120 | 1,308 | 0.25 | -0.80 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 275.00 | 19.50 | 20.10 | 19.80 | 19.60 | +4.81 | +32.53% | 0.07 | 75 | 780 | 0.22 | -0.87 | 0.01 | -0.09 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 280.00 | 23.70 | 25.40 | 24.55 | 24.17 | +5.27 | +27.89% | 0.09 | 32 | 169 | 0.30 | -0.92 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 285.00 | 27.75 | 30.40 | 29.08 | 23.71 | -0.29 | -1.21% | 0.10 | 1 | 47 | 0.40 | -0.95 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 290.00 | 32.75 | 35.35 | 34.05 | 30.42 | +2.49 | +8.92% | 0.12 | 1 | 7 | 0.44 | -0.97 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 295.00 | 37.65 | 40.60 | 39.13 | 31.40 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.02 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 300.00 | 42.75 | 45.45 | 44.10 | 39.37 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 305.00 | 47.65 | 50.45 | 49.05 | 39.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 310.00 | 52.75 | 55.45 | 54.10 | 54.05 | % | 0.17 | 2 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST | |
| 315.00 | 57.65 | 60.55 | 59.10 | % | 0.19 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 320.00 | 62.75 | 65.60 | 64.18 | % | 0.20 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 325.00 | 67.65 | 70.75 | 69.20 | % | 0.21 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 330.00 | 72.75 | 75.60 | 74.18 | % | 0.22 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 335.00 | 77.65 | 80.65 | 79.15 | % | 0.24 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 340.00 | 82.75 | 85.60 | 84.18 | % | 0.25 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 345.00 | 87.65 | 90.45 | 89.05 | % | 0.26 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 350.00 | 92.75 | 95.40 | 94.08 | % | 0.27 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 355.00 | 97.65 | 100.55 | 99.10 | % | 0.28 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 360.00 | 102.75 | 105.55 | 104.15 | % | 0.29 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 365.00 | 107.65 | 110.45 | 109.05 | % | 0.30 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 370.00 | 112.75 | 115.40 | 114.08 | % | 0.31 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 375.00 | 117.65 | 120.55 | 119.10 | % | 0.32 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 380.00 | 122.75 | 125.60 | 124.18 | % | 0.33 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 385.00 | 127.65 | 130.55 | 129.10 | % | 0.34 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 390.00 | 132.75 | 135.60 | 134.18 | % | 0.34 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 395.00 | 137.65 | 140.55 | 139.10 | % | 0.35 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 400.00 | 142.75 | 145.65 | 144.20 | % | 0.36 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST |