Options Chain for META PLATFORMS INC CL A (META) - $606.70 as of 3/20/2026 1:38:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500.00 | 90.25 | 96.65 | 93.45 | % | 0.19 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.10 | 3/20/2026 4:00:06 PM EST | |||
| 505.00 | 85.30 | 90.20 | 87.75 | % | 0.17 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.11 | 3/20/2026 4:00:06 PM EST | |||
| 510.00 | 80.20 | 87.10 | 83.65 | % | 0.16 | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.15 | 3/20/2026 4:00:06 PM EST | |||
| 515.00 | 75.50 | 81.90 | 78.70 | % | 0.15 | 0 | 0 | 0.69 | 0.98 | 0.00 | -0.17 | 3/20/2026 4:00:06 PM EST | |||
| 520.00 | 70.60 | 75.90 | 73.25 | % | 0.14 | 0 | 0 | 0.66 | 0.97 | 0.00 | -0.20 | 3/20/2026 4:00:06 PM EST | |||
| 525.00 | 65.50 | 72.50 | 69.00 | % | 0.13 | 0 | 0 | 0.64 | 0.96 | 0.00 | -0.23 | 3/20/2026 4:00:06 PM EST | |||
| 527.50 | 63.35 | 68.75 | 66.05 | % | 0.13 | 0 | 0 | 0.62 | 0.96 | 0.00 | -0.25 | 3/20/2026 4:00:06 PM EST | |||
| 530.00 | 60.75 | 67.60 | 64.18 | % | 0.12 | 0 | 0 | 0.61 | 0.95 | 0.00 | -0.27 | 3/20/2026 4:00:06 PM EST | |||
| 532.50 | 58.55 | 64.45 | 61.50 | 62.40 | % | 0.12 | 100 | 0 | 0.60 | 0.95 | 0.00 | -0.28 | 3/20/2026 | 3/20/2026 4:00:06 PM EST | |
| 535.00 | 56.20 | 62.60 | 59.40 | 60.06 | % | 0.11 | 100 | 0 | 0.59 | 0.94 | 0.00 | -0.30 | 3/20/2026 | 3/20/2026 4:00:06 PM EST | |
| 537.50 | 57.00 | 60.25 | 58.63 | 59.08 | % | 0.11 | 82 | 0 | 0.57 | 0.93 | 0.00 | -0.33 | 3/20/2026 | 3/20/2026 4:00:06 PM EST | |
| 540.00 | 51.50 | 56.85 | 54.18 | 56.75 | % | 0.10 | 82 | 0 | 0.56 | 0.93 | 0.00 | -0.35 | 3/20/2026 | 3/20/2026 4:00:06 PM EST | |
| 542.50 | 49.20 | 54.45 | 51.83 | % | 0.10 | 0 | 0 | 0.54 | 0.92 | 0.00 | -0.37 | 3/20/2026 4:00:06 PM EST | |||
| 545.00 | 46.90 | 52.05 | 49.48 | % | 0.09 | 0 | 0 | 0.53 | 0.91 | 0.00 | -0.39 | 3/20/2026 4:00:06 PM EST | |||
| 547.50 | 44.60 | 50.25 | 47.43 | % | 0.09 | 0 | 0 | 0.46 | 0.90 | 0.00 | -0.42 | 3/20/2026 4:00:06 PM EST | |||
| 550.00 | 43.15 | 47.60 | 45.38 | % | 0.08 | 0 | 0 | 0.51 | 0.89 | 0.01 | -0.44 | 3/20/2026 4:00:06 PM EST | |||
| 552.50 | 40.75 | 46.00 | 43.38 | % | 0.08 | 0 | 0 | 0.45 | 0.88 | 0.01 | -0.46 | 3/20/2026 4:00:06 PM EST | |||
| 555.00 | 38.75 | 42.95 | 40.85 | % | 0.07 | 0 | 0 | 0.49 | 0.86 | 0.01 | -0.49 | 3/20/2026 4:00:06 PM EST | |||
| 557.50 | 36.60 | 40.90 | 38.75 | % | 0.07 | 0 | 0 | 0.43 | 0.85 | 0.01 | -0.51 | 3/20/2026 4:00:06 PM EST | |||
| 560.00 | 34.60 | 38.60 | 36.60 | % | 0.07 | 0 | 0 | 0.36 | 0.83 | 0.01 | -0.53 | 3/20/2026 4:00:06 PM EST | |||
| 562.50 | 33.55 | 36.15 | 34.85 | 33.85 | % | 0.06 | 2 | 0 | 0.37 | 0.82 | 0.01 | -0.56 | 3/20/2026 | 3/20/2026 4:00:06 PM EST | |
| 565.00 | 32.85 | 33.85 | 33.35 | 45.25 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.38 | 0.80 | 0.01 | -0.58 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 567.50 | 30.80 | 31.75 | 31.28 | % | 0.06 | 0 | 0 | 0.38 | 0.78 | 0.01 | -0.60 | 3/20/2026 4:00:06 PM EST | |||
| 570.00 | 28.75 | 29.75 | 29.25 | 29.55 | % | 0.05 | 8 | 0 | 0.37 | 0.76 | 0.01 | -0.62 | 3/20/2026 | 3/20/2026 4:00:06 PM EST | |
| 572.50 | 26.75 | 27.75 | 27.25 | % | 0.05 | 0 | 0 | 0.37 | 0.74 | 0.01 | -0.63 | 3/20/2026 4:00:06 PM EST | |||
| 575.00 | 24.80 | 25.85 | 25.33 | % | 0.04 | 0 | 0 | 0.36 | 0.72 | 0.01 | -0.65 | 3/20/2026 4:00:06 PM EST | |||
| 577.50 | 22.90 | 23.95 | 23.43 | % | 0.04 | 0 | 0 | 0.36 | 0.69 | 0.01 | -0.66 | 3/20/2026 4:00:06 PM EST | |||
| 580.00 | % | 0.00 | 0 | 0 | 0.35 | 0.67 | 0.01 | -0.67 | 3/20/2026 4:00:06 PM EST | ||||||
| 582.50 | 19.45 | 20.25 | 19.85 | 20.63 | % | 0.03 | 81 | 0 | 0.35 | 0.64 | 0.01 | -0.68 | 3/20/2026 | 3/20/2026 4:00:06 PM EST | |
| 585.00 | 17.75 | 18.55 | 18.15 | 17.20 | % | 0.03 | 72 | 0 | 0.34 | 0.62 | 0.01 | -0.68 | 3/20/2026 | 3/20/2026 4:00:06 PM EST | |
| 587.50 | 16.05 | 16.95 | 16.50 | 14.50 | % | 0.03 | 10 | 0 | 0.33 | 0.59 | 0.01 | -0.68 | 3/20/2026 | 3/20/2026 4:00:06 PM EST | |
| 590.00 | 14.55 | 15.35 | 14.95 | 14.00 | -9.45 | -40.30% | 0.03 | 45 | 7 | 0.33 | 0.56 | 0.01 | -0.68 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 592.50 | 13.10 | 13.75 | 13.43 | 13.45 | -9.55 | -41.53% | 0.02 | 34 | 1 | 0.32 | 0.53 | 0.01 | -0.67 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 595.00 | 11.75 | 12.55 | 12.15 | 12.00 | -6.64 | -35.63% | 0.02 | 49 | 3 | 0.32 | 0.50 | 0.01 | -0.66 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 597.50 | 10.45 | 11.30 | 10.88 | 10.78 | -9.87 | -47.80% | 0.02 | 17 | 5 | 0.32 | 0.46 | 0.01 | -0.65 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 600.00 | 9.20 | 10.00 | 9.60 | 9.65 | -6.85 | -41.52% | 0.02 | 381 | 10 | 0.32 | 0.43 | 0.01 | -0.63 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 602.50 | 8.10 | 8.95 | 8.53 | 8.40 | -7.60 | -47.50% | 0.01 | 17 | 3 | 0.31 | 0.40 | 0.01 | -0.61 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 605.00 | 7.10 | 7.75 | 7.43 | 6.10 | -7.90 | -56.43% | 0.01 | 61 | 86 | 0.31 | 0.37 | 0.01 | -0.58 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 607.50 | 6.20 | 6.75 | 6.48 | 5.30 | -7.37 | -58.17% | 0.01 | 638 | 99 | 0.30 | 0.33 | 0.01 | -0.55 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 610.00 | 5.25 | 6.00 | 5.63 | 4.63 | -6.67 | -59.03% | 0.01 | 61 | 12 | 0.30 | 0.30 | 0.01 | -0.52 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 612.50 | 4.50 | 5.30 | 4.90 | 4.83 | -5.17 | -51.70% | 0.01 | 42 | 17 | 0.30 | 0.27 | 0.01 | -0.49 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 615.00 | 3.85 | 4.50 | 4.18 | 4.15 | -3.70 | -47.14% | 0.01 | 74 | 29 | 0.30 | 0.25 | 0.01 | -0.46 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 617.50 | 3.50 | 4.00 | 3.75 | 3.74 | -4.26 | -53.25% | 0.01 | 21 | 12 | 0.30 | 0.22 | 0.01 | -0.43 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 620.00 | 2.76 | 3.55 | 3.16 | 3.14 | -3.76 | -54.50% | 0.01 | 63 | 130 | 0.30 | 0.19 | 0.01 | -0.39 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 622.50 | 2.31 | 2.98 | 2.65 | 2.75 | -3.20 | -53.79% | 0.00 | 51 | 110 | 0.30 | 0.17 | 0.01 | -0.36 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 625.00 | 2.17 | 2.69 | 2.43 | 2.30 | -3.25 | -58.56% | 0.00 | 704 | 108 | 0.30 | 0.15 | 0.01 | -0.33 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 627.50 | 1.57 | 2.25 | 1.91 | 1.64 | -3.05 | -65.04% | 0.00 | 16 | 28 | 0.29 | 0.13 | 0.01 | -0.30 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 630.00 | 1.30 | 1.88 | 1.59 | 1.69 | -2.31 | -57.75% | 0.00 | 44 | 250 | 0.29 | 0.12 | 0.01 | -0.28 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 632.50 | 1.04 | 1.60 | 1.32 | 1.36 | -1.99 | -59.41% | 0.00 | 19 | 22 | 0.29 | 0.10 | 0.01 | -0.25 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 635.00 | 0.90 | 1.58 | 1.24 | 1.05 | -1.92 | -64.65% | 0.00 | 57 | 132 | 0.30 | 0.09 | 0.01 | -0.23 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 637.50 | 0.69 | 1.20 | 0.95 | 1.11 | -1.27 | -53.37% | 0.00 | 8 | 10 | 0.29 | 0.08 | 0.00 | -0.20 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 640.00 | 0.54 | 1.14 | 0.84 | 0.71 | -1.64 | -69.79% | 0.00 | 42 | 110 | 0.29 | 0.07 | 0.00 | -0.19 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 642.50 | 0.42 | 1.02 | 0.72 | 0.73 | -1.07 | -59.45% | 0.00 | 7 | 16 | 0.30 | 0.06 | 0.00 | -0.17 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 645.00 | 0.59 | 0.80 | 0.70 | 0.60 | -0.68 | -53.13% | 0.00 | 20 | 225 | 0.31 | 0.05 | 0.00 | -0.15 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 647.50 | 0.44 | 0.82 | 0.63 | 0.65 | -0.47 | -41.97% | 0.00 | 60 | 12 | 0.31 | 0.04 | 0.00 | -0.13 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 650.00 | 0.33 | 0.79 | 0.56 | 0.41 | -0.58 | -58.59% | 0.00 | 46 | 148 | 0.32 | 0.04 | 0.00 | -0.12 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 652.50 | 0.13 | 0.75 | 0.44 | 0.57 | -0.41 | -41.84% | 0.00 | 5 | 536 | 0.30 | 0.03 | 0.00 | -0.11 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 655.00 | 0.15 | 0.64 | 0.40 | 0.33 | -0.52 | -61.18% | 0.00 | 5 | 43 | 0.31 | 0.03 | 0.00 | -0.09 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 657.50 | 0.14 | 0.65 | 0.40 | 0.36 | -0.39 | -52.00% | 0.00 | 3 | 14 | 0.32 | 0.02 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 660.00 | 0.15 | 0.58 | 0.37 | 0.33 | -0.17 | -34.00% | 0.00 | 11 | 49 | 0.37 | 0.02 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 662.50 | 0.00 | 0.57 | 0.29 | 0.39 | -0.11 | -22.00% | 0.00 | 1 | 4 | 0.38 | 0.01 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 665.00 | 0.08 | 0.54 | 0.31 | 0.32 | -0.16 | -33.34% | 0.00 | 10 | 15 | 0.33 | 0.01 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 667.50 | 0.00 | 0.51 | 0.26 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.39 | 0.01 | 0.00 | -0.04 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 670.00 | 0.14 | 0.47 | 0.31 | 0.20 | -0.13 | -39.40% | 0.00 | 12 | 85 | 0.35 | 0.01 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 672.50 | 0.00 | 0.48 | 0.24 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.41 | 0.01 | 0.00 | -0.03 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 675.00 | 0.00 | 0.46 | 0.23 | 0.16 | -0.73 | -82.03% | 0.00 | 20 | 20 | 0.41 | 0.01 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 677.50 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | -0.02 | 3/20/2026 4:00:06 PM EST | |||
| 680.00 | 0.00 | 0.19 | 0.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.38 | 0.00 | 0.00 | -0.02 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 682.50 | 0.00 | 0.42 | 0.21 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.44 | 0.00 | 0.00 | -0.01 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 685.00 | 0.00 | 0.43 | 0.22 | 0.17 | -0.01 | -5.56% | 0.00 | 10 | 17 | 0.45 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 687.50 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.01 | 3/20/2026 4:00:06 PM EST | |||
| 690.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.01 | 3/20/2026 4:00:06 PM EST | |||
| 695.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.42 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 700.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.14 | -58.34% | 0.00 | 1 | 21 | 0.43 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 705.00 | 0.00 | 0.38 | 0.19 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.51 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 710.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 715.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 720.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 725.00 | 0.02 | 0.38 | 0.20 | 0.19 | +0.01 | +5.56% | 0.00 | 2 | 9 | 0.50 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500.00 | 0.00 | 0.48 | 0.24 | 0.22 | +0.02 | +10.00% | 0.00 | 1 | 4 | 0.53 | -0.01 | 0.00 | -0.10 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 505.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.52 | -0.01 | 0.00 | -0.11 | 3/20/2026 4:00:06 PM EST | |||
| 510.00 | 0.04 | 0.50 | 0.27 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | -0.02 | 0.00 | -0.15 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 515.00 | 0.11 | 0.67 | 0.39 | % | 0.00 | 0 | 0 | 0.43 | -0.02 | 0.00 | -0.17 | 3/20/2026 4:00:06 PM EST | |||
| 520.00 | 0.26 | 0.77 | 0.52 | 0.71 | % | 0.00 | 85 | 0 | 0.43 | -0.03 | 0.00 | -0.20 | 3/20/2026 | 3/20/2026 4:00:06 PM EST | |
| 525.00 | 0.53 | 0.95 | 0.74 | 0.84 | +0.30 | +55.56% | 0.00 | 29 | 3 | 0.44 | -0.04 | 0.00 | -0.23 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 527.50 | 0.63 | 1.04 | 0.84 | 1.02 | +0.42 | +70.00% | 0.00 | 10 | 7 | 0.43 | -0.04 | 0.00 | -0.25 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 530.00 | 0.73 | 1.16 | 0.95 | 0.76 | +0.19 | +33.34% | 0.00 | 7 | 4 | 0.43 | -0.05 | 0.00 | -0.27 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 532.50 | 0.85 | 1.28 | 1.07 | % | 0.00 | 0 | 0 | 0.43 | -0.05 | 0.00 | -0.28 | 3/20/2026 4:00:06 PM EST | |||
| 535.00 | 0.98 | 1.39 | 1.19 | 1.19 | +0.45 | +60.82% | 0.00 | 10 | 2 | 0.42 | -0.06 | 0.00 | -0.30 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 537.50 | 1.13 | 1.56 | 1.35 | % | 0.00 | 0 | 0 | 0.42 | -0.07 | 0.00 | -0.33 | 3/20/2026 4:00:06 PM EST | |||
| 540.00 | 1.10 | 1.72 | 1.41 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.41 | -0.07 | 0.00 | -0.35 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 542.50 | 1.42 | 1.90 | 1.66 | 1.29 | % | 0.00 | 5 | 0 | 0.41 | -0.08 | 0.00 | -0.37 | 3/20/2026 | 3/20/2026 4:00:06 PM EST | |
| 545.00 | 1.41 | 2.10 | 1.76 | % | 0.00 | 0 | 0 | 0.40 | -0.09 | 0.00 | -0.39 | 3/20/2026 4:00:06 PM EST | |||
| 547.50 | 1.76 | 2.31 | 2.04 | 2.08 | % | 0.00 | 3 | 0 | 0.40 | -0.10 | 0.00 | -0.42 | 3/20/2026 | 3/20/2026 4:00:06 PM EST | |
| 550.00 | 1.99 | 2.54 | 2.27 | 3.05 | +1.69 | +124.27% | 0.00 | 23 | 13 | 0.40 | -0.11 | 0.01 | -0.44 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 552.50 | 2.07 | 2.80 | 2.44 | 2.10 | +0.55 | +35.49% | 0.00 | 6 | 70 | 0.39 | -0.12 | 0.01 | -0.46 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 555.00 | 2.32 | 3.10 | 2.71 | 2.63 | +1.26 | +91.98% | 0.00 | 3 | 11 | 0.38 | -0.14 | 0.01 | -0.49 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 557.50 | 2.80 | 3.45 | 3.13 | 2.60 | +0.80 | +44.45% | 0.01 | 10 | 63 | 0.38 | -0.15 | 0.01 | -0.51 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 560.00 | 3.20 | 3.70 | 3.45 | 3.40 | +1.29 | +61.14% | 0.01 | 16 | 31 | 0.38 | -0.17 | 0.01 | -0.53 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 562.50 | 3.50 | 4.15 | 3.83 | 3.30 | +1.04 | +46.02% | 0.01 | 1 | 5 | 0.38 | -0.18 | 0.01 | -0.56 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 565.00 | 4.00 | 4.55 | 4.28 | 5.05 | +2.02 | +66.67% | 0.01 | 24 | 4 | 0.37 | -0.20 | 0.01 | -0.58 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 567.50 | 4.40 | 5.00 | 4.70 | 5.50 | +2.35 | +74.61% | 0.01 | 9 | 12 | 0.37 | -0.22 | 0.01 | -0.60 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 570.00 | 4.90 | 5.45 | 5.18 | 6.80 | +3.80 | +126.67% | 0.01 | 65 | 17 | 0.36 | -0.24 | 0.01 | -0.62 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 572.50 | 5.40 | 6.00 | 5.70 | 6.27 | +2.50 | +66.32% | 0.01 | 7 | 3 | 0.36 | -0.26 | 0.01 | -0.63 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 575.00 | 5.95 | 6.60 | 6.28 | 6.00 | +1.83 | +43.89% | 0.01 | 20 | 18 | 0.35 | -0.28 | 0.01 | -0.65 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 577.50 | 6.50 | 7.25 | 6.88 | 7.73 | +3.43 | +79.77% | 0.01 | 10 | 28 | 0.35 | -0.31 | 0.01 | -0.66 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 580.00 | 7.25 | 7.75 | 7.50 | 7.30 | +1.80 | +32.73% | 0.01 | 46 | 31 | 0.34 | -0.33 | 0.01 | -0.67 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 582.50 | 7.85 | 8.60 | 8.23 | 9.42 | +4.14 | +78.41% | 0.01 | 4 | 1 | 0.34 | -0.36 | 0.01 | -0.68 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 585.00 | 8.65 | 9.40 | 9.03 | 10.35 | +4.05 | +64.29% | 0.02 | 28 | 31 | 0.33 | -0.38 | 0.01 | -0.68 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 587.50 | 9.55 | 10.30 | 9.93 | 10.15 | +4.05 | +66.40% | 0.02 | 5 | 12 | 0.33 | -0.41 | 0.01 | -0.68 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 590.00 | 10.50 | 11.20 | 10.85 | 10.96 | +3.94 | +56.13% | 0.02 | 120 | 35 | 0.32 | -0.44 | 0.01 | -0.68 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 592.50 | 11.05 | 12.20 | 11.63 | 12.70 | +5.25 | +70.47% | 0.02 | 63 | 5 | 0.32 | -0.47 | 0.01 | -0.67 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 595.00 | 12.50 | 13.35 | 12.93 | 13.00 | +4.80 | +58.54% | 0.02 | 96 | 39 | 0.31 | -0.50 | 0.01 | -0.66 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 597.50 | 13.70 | 14.65 | 14.18 | 14.87 | +4.16 | +38.85% | 0.02 | 15 | 15 | 0.31 | -0.54 | 0.01 | -0.65 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 600.00 | 14.95 | 15.90 | 15.43 | 15.35 | +5.47 | +55.37% | 0.03 | 47 | 152 | 0.30 | -0.57 | 0.01 | -0.63 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 602.50 | 16.40 | 17.20 | 16.80 | 19.42 | +8.17 | +72.63% | 0.03 | 21 | 25 | 0.30 | -0.60 | 0.01 | -0.61 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 605.00 | 17.90 | 18.70 | 18.30 | 20.89 | +8.99 | +75.55% | 0.03 | 16 | 26 | 0.30 | -0.63 | 0.01 | -0.58 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 607.50 | 19.45 | 20.30 | 19.88 | 19.99 | +7.09 | +54.97% | 0.03 | 27 | 12 | 0.29 | -0.67 | 0.01 | -0.55 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 610.00 | 21.05 | 22.05 | 21.55 | 21.76 | +8.21 | +60.59% | 0.04 | 29 | 19 | 0.29 | -0.70 | 0.01 | -0.52 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 612.50 | 22.80 | 23.80 | 23.30 | 23.17 | +8.02 | +52.94% | 0.04 | 104 | 14 | 0.29 | -0.73 | 0.01 | -0.49 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 615.00 | 24.65 | 25.60 | 25.13 | 25.02 | +7.52 | +42.98% | 0.04 | 123 | 52 | 0.29 | -0.75 | 0.01 | -0.46 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 617.50 | 26.60 | 27.55 | 27.08 | 27.58 | +7.51 | +37.42% | 0.04 | 30 | 46 | 0.28 | -0.78 | 0.01 | -0.43 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 620.00 | 27.90 | 30.00 | 28.95 | 29.25 | +10.85 | +58.97% | 0.05 | 36 | 59 | 0.28 | -0.81 | 0.01 | -0.39 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 622.50 | 30.45 | 34.20 | 32.33 | 32.69 | +13.09 | +66.79% | 0.05 | 4 | 15 | 0.32 | -0.83 | 0.01 | -0.36 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 625.00 | 32.35 | 37.50 | 34.93 | 37.79 | +13.94 | +58.45% | 0.06 | 2 | 20 | 0.33 | -0.85 | 0.01 | -0.33 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 627.50 | 34.70 | 38.60 | 36.65 | 33.11 | +7.55 | +29.54% | 0.06 | 1 | 8 | 0.31 | -0.87 | 0.01 | -0.30 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 630.00 | 36.25 | 40.95 | 38.60 | 36.56 | +8.94 | +32.37% | 0.06 | 1 | 27 | 0.46 | -0.88 | 0.01 | -0.28 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 632.50 | 38.55 | 43.95 | 41.25 | 20.65 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.47 | -0.90 | 0.01 | -0.25 | 3/18/2026 | 3/20/2026 4:00:06 PM EST |
| 635.00 | 40.70 | 46.30 | 43.50 | 31.28 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.48 | -0.91 | 0.01 | -0.23 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 637.50 | 42.90 | 48.65 | 45.78 | 49.07 | % | 0.07 | 3 | 0 | 0.49 | -0.92 | 0.00 | -0.20 | 3/20/2026 | 3/20/2026 4:00:06 PM EST | |
| 640.00 | 43.70 | 51.25 | 47.48 | 48.45 | +12.41 | +34.44% | 0.07 | 11 | 11 | 0.50 | -0.93 | 0.00 | -0.19 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 642.50 | 46.70 | 53.40 | 50.05 | 40.08 | +3.14 | +8.50% | 0.08 | 5 | 8 | 0.52 | -0.94 | 0.00 | -0.17 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 645.00 | 50.20 | 55.80 | 53.00 | 56.25 | +17.34 | +44.57% | 0.08 | 3 | 11 | 0.53 | -0.95 | 0.00 | -0.15 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 647.50 | 51.55 | 58.45 | 55.00 | 40.22 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.54 | -0.96 | 0.00 | -0.13 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 650.00 | 55.20 | 60.65 | 57.93 | 55.40 | +8.66 | +18.53% | 0.09 | 1 | 9 | 0.55 | -0.96 | 0.00 | -0.12 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 652.50 | 55.60 | 63.40 | 59.50 | 34.28 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.57 | -0.97 | 0.00 | -0.11 | 3/18/2026 | 3/20/2026 4:00:06 PM EST |
| 655.00 | 59.75 | 65.55 | 62.65 | 27.53 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.58 | -0.97 | 0.00 | -0.09 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 657.50 | 61.40 | 68.25 | 64.83 | 46.93 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.59 | -0.98 | 0.00 | -0.08 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 660.00 | 64.00 | 70.50 | 67.25 | 41.12 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.60 | -0.98 | 0.00 | -0.06 | 3/18/2026 | 3/20/2026 4:00:06 PM EST |
| 662.50 | 66.50 | 72.95 | 69.73 | % | 0.11 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.05 | 3/20/2026 4:00:06 PM EST | |||
| 665.00 | 69.00 | 75.45 | 72.23 | % | 0.11 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.05 | 3/20/2026 4:00:06 PM EST | |||
| 667.50 | 72.65 | 78.10 | 75.38 | % | 0.11 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.04 | 3/20/2026 4:00:06 PM EST | |||
| 670.00 | 75.35 | 80.40 | 77.88 | 60.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.66 | -0.99 | 0.00 | -0.03 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 672.50 | 77.75 | 83.10 | 80.43 | % | 0.12 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.03 | 3/20/2026 4:00:06 PM EST | |||
| 675.00 | 80.05 | 85.40 | 82.73 | 70.84 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.02 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 677.50 | 82.15 | 88.10 | 85.13 | % | 0.13 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.02 | 3/20/2026 4:00:06 PM EST | |||
| 680.00 | 84.80 | 90.40 | 87.60 | 70.35 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.02 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 682.50 | 86.15 | 93.15 | 89.65 | % | 0.13 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 3/20/2026 4:00:06 PM EST | |||
| 685.00 | 88.60 | 95.65 | 92.13 | % | 0.13 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 3/20/2026 4:00:06 PM EST | |||
| 687.50 | 89.80 | 98.15 | 93.98 | % | 0.14 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 3/20/2026 4:00:06 PM EST | |||
| 690.00 | 93.60 | 100.65 | 97.13 | % | 0.14 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 3/20/2026 4:00:06 PM EST | |||
| 695.00 | 98.60 | 105.85 | 102.23 | % | 0.15 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 3/20/2026 4:00:06 PM EST | |||
| 700.00 | 103.65 | 110.90 | 107.28 | 65.95 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 705.00 | 108.60 | 115.85 | 112.23 | 78.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 710.00 | 113.60 | 120.85 | 117.23 | % | 0.17 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 715.00 | 118.60 | 125.90 | 122.25 | % | 0.17 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 720.00 | 123.45 | 131.00 | 127.23 | % | 0.18 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 725.00 | 128.50 | 136.00 | 132.25 | % | 0.18 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST |