Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $101.35 as of 2/21/2025 9:11:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 46.15 | 47.35 | 46.31 | -3.49 | -7.01% | 2 | 23 | 1.24 | 0.99 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 60.00 | 41.35 | 42.25 | 41.75 | -2.80 | -6.29% | 199 | 24 | 1.11 | 0.98 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 65.00 | 36.35 | 37.45 | 40.83 | +1.11 | +2.80% | 1 | 3 | 1.02 | 0.97 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 70.00 | 31.65 | 32.60 | 34.20 | +1.40 | +4.27% | 2 | 84 | 0.74 | 0.95 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 75.00 | 26.75 | 27.80 | 26.88 | -4.02 | -13.01% | 5 | 114 | 0.67 | 0.92 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 80.00 | 22.95 | 23.80 | 24.07 | -3.43 | -12.48% | 15 | 85 | 0.75 | 0.88 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 85.00 | 18.10 | 19.45 | 19.40 | -3.83 | -16.49% | 21 | 103 | 0.67 | 0.82 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 87.00 | 16.35 | 18.15 | 18.48 | -1.47 | -7.37% | 4 | 66 | 0.66 | 0.80 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 88.00 | 16.05 | 17.10 | 21.24 | +3.38 | +18.93% | 1 | 9 | 0.67 | 0.78 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 89.00 | 15.35 | 16.50 | 19.65 | +2.60 | +15.25% | 3 | 7 | 0.68 | 0.77 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 90.00 | 14.95 | 15.75 | 14.66 | -4.59 | -23.85% | 39 | 107 | 0.69 | 0.75 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 91.00 | 14.30 | 14.90 | 17.24 | -0.94 | -5.18% | 7 | 11 | 0.68 | 0.74 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 92.00 | 13.65 | 14.05 | 15.33 | -2.17 | -12.40% | 11 | 13 | 0.67 | 0.72 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 93.00 | 12.30 | 13.70 | 15.42 | -0.08 | -0.52% | 11 | 43 | 0.66 | 0.71 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 94.00 | 11.65 | 13.20 | 12.51 | -2.39 | -16.04% | 11 | 43 | 0.66 | 0.69 | 0.02 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 95.00 | 11.40 | 12.30 | 12.08 | -2.97 | -19.74% | 42 | 137 | 0.68 | 0.67 | 0.02 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 96.00 | 10.50 | 11.75 | 11.45 | -3.24 | -22.06% | 6 | 51 | 0.65 | 0.65 | 0.02 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 97.00 | 10.60 | 11.15 | 14.60 | +0.75 | +5.42% | 15 | 33 | 0.67 | 0.63 | 0.02 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 98.00 | 10.10 | 10.55 | 10.31 | -3.19 | -23.63% | 23 | 97 | 0.68 | 0.61 | 0.02 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 99.00 | 9.55 | 10.20 | 10.05 | -2.55 | -20.24% | 23 | 146 | 0.68 | 0.60 | 0.02 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 100.00 | 8.90 | 9.60 | 9.20 | -2.80 | -23.34% | 968 | 640 | 0.66 | 0.58 | 0.02 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 101.00 | 8.20 | 8.90 | 8.65 | -3.50 | -28.81% | 145 | 237 | 0.67 | 0.56 | 0.02 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 102.00 | 8.05 | 10.05 | 8.03 | -3.02 | -27.33% | 98 | 214 | 0.66 | 0.54 | 0.02 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 103.00 | 6.30 | 7.95 | 7.45 | -3.55 | -32.28% | 153 | 118 | 0.67 | 0.52 | 0.02 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 104.00 | 7.15 | 7.50 | 7.14 | -2.66 | -27.15% | 199 | 138 | 0.66 | 0.50 | 0.02 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 105.00 | 6.75 | 7.35 | 6.88 | -2.62 | -27.58% | 383 | 495 | 0.65 | 0.48 | 0.02 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 106.00 | 6.30 | 7.50 | 6.48 | -2.54 | -28.16% | 671 | 518 | 0.65 | 0.46 | 0.02 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 107.00 | 5.95 | 6.30 | 5.83 | -2.71 | -31.74% | 1,298 | 134 | 0.64 | 0.44 | 0.02 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 108.00 | 5.60 | 5.90 | 5.52 | -2.58 | -31.86% | 158 | 117 | 0.66 | 0.43 | 0.02 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 109.00 | 5.20 | 5.75 | 5.55 | -2.20 | -28.39% | 240 | 113 | 0.66 | 0.41 | 0.02 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 110.00 | 4.90 | 5.30 | 4.95 | -2.25 | -31.25% | 423 | 2,044 | 0.65 | 0.39 | 0.02 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 111.00 | 4.60 | 4.75 | 4.71 | -2.02 | -30.02% | 1,020 | 323 | 0.65 | 0.38 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 112.00 | 4.30 | 4.45 | 4.77 | -1.63 | -25.47% | 185 | 278 | 0.65 | 0.36 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 113.00 | 3.10 | 4.20 | 4.40 | -1.37 | -23.75% | 56 | 155 | 0.65 | 0.34 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 114.00 | 2.55 | 4.30 | 3.95 | -1.80 | -31.31% | 52 | 294 | 0.64 | 0.33 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 115.00 | 3.40 | 4.15 | 3.64 | -1.78 | -32.85% | 1,362 | 527 | 0.65 | 0.31 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 116.00 | 3.25 | 3.60 | 3.69 | -0.60 | -13.99% | 74 | 377 | 0.65 | 0.30 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 117.00 | 2.91 | 3.55 | 3.45 | -1.25 | -26.60% | 37 | 185 | 0.64 | 0.28 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 118.00 | 2.77 | 3.40 | 2.90 | -1.67 | -36.55% | 78 | 321 | 0.66 | 0.27 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 119.00 | 2.46 | 3.25 | 2.88 | -1.58 | -35.43% | 50 | 103 | 0.64 | 0.26 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 120.00 | 2.55 | 2.82 | 2.58 | -1.42 | -35.50% | 756 | 1,043 | 0.65 | 0.25 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 121.00 | 2.21 | 2.61 | 2.20 | -1.57 | -41.65% | 26 | 265 | 0.65 | 0.23 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 122.00 | 2.19 | 2.63 | 2.48 | -1.14 | -31.50% | 48 | 146 | 0.67 | 0.22 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 123.00 | 1.92 | 2.33 | 2.15 | -1.23 | -36.40% | 22 | 182 | 0.64 | 0.21 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 124.00 | 1.93 | 2.43 | 2.31 | -0.89 | -27.82% | 204 | 270 | 0.65 | 0.20 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 125.00 | 1.85 | 1.97 | 1.89 | -1.08 | -36.37% | 443 | 1,627 | 0.66 | 0.19 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 126.00 | 1.59 | 1.82 | 1.86 | -1.01 | -35.20% | 10 | 277 | 0.65 | 0.18 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 127.00 | 1.54 | 2.49 | 1.75 | -0.64 | -26.78% | 93 | 614 | 0.65 | 0.17 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 128.00 | 1.42 | 1.60 | 1.56 | -0.91 | -36.85% | 22 | 265 | 0.66 | 0.16 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 129.00 | 1.26 | 1.55 | 1.60 | -0.69 | -30.14% | 18 | 133 | 0.66 | 0.16 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 130.00 | 1.30 | 1.63 | 1.32 | -0.89 | -40.28% | 353 | 675 | 0.67 | 0.15 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 131.00 | 1.02 | 1.33 | 2.28 | -0.01 | -0.44% | 10 | 48 | 0.65 | 0.14 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 132.00 | 0.52 | 1.86 | 1.56 | -0.34 | -17.90% | 13 | 63 | 0.62 | 0.13 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 133.00 | 1.00 | 1.81 | 1.74 | 0.00 | 0.00% | 0 | 17 | 0.66 | 0.13 | 0.01 | -0.06 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 134.00 | 0.99 | 1.12 | 1.14 | -0.02 | -1.73% | 6 | 8 | 0.67 | 0.12 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 135.00 | 0.88 | 1.24 | 1.02 | -0.80 | -43.96% | 70 | 378 | 0.67 | 0.11 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 136.00 | 0.76 | 1.15 | 1.60 | +0.14 | +9.59% | 26 | 46 | 0.68 | 0.11 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 137.00 | 0.87 | 1.11 | 0.65 | -0.59 | -47.59% | 8 | 37 | 0.70 | 0.10 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 138.00 | 0.74 | 1.01 | 1.26 | +0.37 | +41.58% | 5 | 43 | 0.69 | 0.10 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 139.00 | 0.58 | 0.86 | 1.23 | -0.06 | -4.66% | 1 | 85 | 0.67 | 0.09 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 140.00 | 0.73 | 1.00 | 0.80 | -0.39 | -32.78% | 90 | 795 | 0.69 | 0.09 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 145.00 | 0.56 | 0.63 | 0.63 | -0.37 | -37.00% | 66 | 182 | 0.71 | 0.07 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 150.00 | 0.40 | 0.50 | 0.45 | -0.46 | -50.55% | 88 | 828 | 0.72 | 0.06 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 155.00 | 0.22 | 0.51 | 0.21 | -0.41 | -66.13% | 81 | 327 | 0.73 | 0.05 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 160.00 | 0.30 | 0.50 | 0.25 | -0.25 | -50.00% | 16 | 1,908 | 0.79 | 0.03 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 165.00 | 0.11 | 0.46 | 0.25 | -0.16 | -39.03% | 10 | 217 | 0.77 | 0.03 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 170.00 | 0.15 | 0.40 | 0.30 | -0.11 | -26.83% | 24 | 919 | 0.82 | 0.02 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 175.00 | 0.15 | 0.28 | 0.23 | -0.07 | -23.34% | 66 | 396 | 0.83 | 0.02 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 180.00 | 0.04 | 0.20 | 0.21 | -0.15 | -41.67% | 10 | 232 | 0.79 | 0.02 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 185.00 | 0.07 | 0.38 | 0.23 | +0.03 | +15.00% | 88 | 270 | 0.88 | 0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.13 | 0.10 | 0.00 | 0.00% | 56 | 480 | 0.91 | -0.01 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 60.00 | 0.14 | 0.20 | 0.20 | +0.03 | +17.65% | 1,079 | 264 | 0.85 | -0.02 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 65.00 | 0.27 | 0.37 | 0.32 | +0.06 | +23.08% | 44 | 330 | 0.82 | -0.03 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 70.00 | 0.52 | 0.59 | 0.55 | +0.15 | +37.50% | 323 | 548 | 0.79 | -0.05 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 75.00 | 0.74 | 0.94 | 0.91 | +0.23 | +33.83% | 367 | 405 | 0.74 | -0.08 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 80.00 | 1.30 | 1.45 | 1.55 | +0.54 | +53.47% | 636 | 1,195 | 0.72 | -0.12 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 85.00 | 2.13 | 2.40 | 2.25 | +0.59 | +35.55% | 599 | 953 | 0.70 | -0.18 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 87.00 | 2.52 | 2.79 | 2.80 | +0.88 | +45.84% | 270 | 209 | 0.69 | -0.20 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 88.00 | 2.76 | 3.15 | 3.16 | +1.04 | +49.06% | 388 | 232 | 0.69 | -0.22 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 89.00 | 2.92 | 3.40 | 3.23 | +0.93 | +40.44% | 95 | 183 | 0.70 | -0.23 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 90.00 | 3.35 | 3.55 | 3.50 | +0.93 | +36.19% | 946 | 1,220 | 0.68 | -0.25 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 91.00 | 3.65 | 3.85 | 3.85 | +1.13 | +41.55% | 100 | 154 | 0.68 | -0.26 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 92.00 | 4.00 | 4.20 | 4.41 | +1.57 | +55.29% | 65 | 118 | 0.68 | -0.28 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 93.00 | 4.25 | 4.50 | 4.60 | +1.55 | +50.82% | 113 | 308 | 0.68 | -0.29 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 94.00 | 3.80 | 5.00 | 4.90 | +1.40 | +40.00% | 108 | 1,086 | 0.68 | -0.31 | 0.02 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 95.00 | 5.10 | 5.35 | 5.20 | +1.36 | +35.42% | 531 | 1,753 | 0.68 | -0.33 | 0.02 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 96.00 | 5.50 | 5.65 | 5.57 | +1.62 | +41.02% | 158 | 393 | 0.67 | -0.35 | 0.02 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 97.00 | 5.90 | 6.45 | 6.15 | +1.85 | +43.03% | 816 | 226 | 0.67 | -0.37 | 0.02 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 98.00 | 6.35 | 6.60 | 6.65 | +2.00 | +43.02% | 92 | 238 | 0.67 | -0.39 | 0.02 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 99.00 | 6.80 | 6.95 | 6.88 | +1.58 | +29.82% | 866 | 236 | 0.66 | -0.40 | 0.02 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 100.00 | 7.25 | 7.85 | 7.34 | +1.74 | +31.08% | 763 | 1,540 | 0.66 | -0.42 | 0.02 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 101.00 | 6.85 | 8.35 | 7.80 | +2.05 | +35.66% | 74 | 146 | 0.66 | -0.44 | 0.02 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 102.00 | 8.30 | 8.90 | 8.35 | +1.85 | +28.47% | 183 | 145 | 0.66 | -0.46 | 0.02 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 103.00 | 8.60 | 9.45 | 9.06 | +2.25 | +33.04% | 206 | 197 | 0.66 | -0.48 | 0.02 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 104.00 | 9.10 | 9.80 | 9.60 | +2.54 | +35.98% | 136 | 664 | 0.64 | -0.50 | 0.02 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 105.00 | 8.90 | 10.35 | 10.08 | +2.24 | +28.58% | 409 | 655 | 0.67 | -0.52 | 0.02 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 106.00 | 9.55 | 11.15 | 10.65 | +2.06 | +23.99% | 498 | 188 | 0.67 | -0.54 | 0.02 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 107.00 | 11.15 | 11.80 | 11.40 | +2.50 | +28.09% | 370 | 186 | 0.65 | -0.56 | 0.02 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 108.00 | 11.70 | 12.00 | 12.07 | +2.69 | +28.68% | 237 | 174 | 0.65 | -0.57 | 0.02 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 109.00 | 12.40 | 12.65 | 12.60 | +2.60 | +26.00% | 28 | 102 | 0.65 | -0.59 | 0.02 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 110.00 | 13.05 | 13.30 | 13.25 | +2.70 | +25.60% | 387 | 588 | 0.65 | -0.61 | 0.02 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 111.00 | 13.45 | 14.50 | 13.95 | +2.95 | +26.82% | 12 | 156 | 0.63 | -0.62 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 112.00 | 13.65 | 14.80 | 14.78 | +3.42 | +30.11% | 8 | 279 | 0.66 | -0.64 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 113.00 | 14.85 | 15.75 | 15.50 | +2.71 | +21.19% | 24 | 132 | 0.64 | -0.66 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 114.00 | 15.90 | 16.45 | 16.27 | +1.95 | +13.62% | 19 | 176 | 0.66 | -0.67 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 115.00 | 16.40 | 16.95 | 16.79 | +3.59 | +27.20% | 79 | 453 | 0.64 | -0.69 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 116.00 | 16.35 | 17.95 | 15.73 | +0.95 | +6.43% | 32 | 337 | 0.59 | -0.70 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 117.00 | 17.30 | 18.90 | 18.25 | +1.45 | +8.64% | 4 | 167 | 0.62 | -0.72 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 118.00 | 18.65 | 19.75 | 19.04 | +3.64 | +23.64% | 11 | 146 | 0.65 | -0.73 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 119.00 | 19.10 | 20.60 | 20.00 | +3.70 | +22.70% | 21 | 40 | 0.65 | -0.74 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 120.00 | 20.10 | 21.20 | 20.79 | +3.79 | +22.30% | 29 | 1,066 | 0.64 | -0.75 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 121.00 | 20.65 | 22.20 | 19.20 | -2.75 | -12.53% | 1 | 77 | 0.63 | -0.77 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 122.00 | 21.55 | 23.00 | 19.00 | +0.38 | +2.05% | 2 | 226 | 0.63 | -0.78 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 123.00 | 22.50 | 23.50 | 23.33 | +3.48 | +17.54% | 11 | 66 | 0.62 | -0.79 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 124.00 | 23.85 | 24.40 | 20.72 | -3.93 | -15.95% | 18 | 75 | 0.64 | -0.80 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 125.00 | 24.35 | 25.25 | 25.70 | +4.70 | +22.39% | 10 | 146 | 0.62 | -0.81 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 126.00 | 24.90 | 26.60 | 23.68 | 0.00 | 0.00% | 0 | 7 | 0.63 | -0.82 | 0.01 | -0.08 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 127.00 | 25.80 | 27.50 | 32.30 | 0.00 | 0.00% | 0 | 288 | 0.62 | -0.83 | 0.01 | -0.08 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 128.00 | 26.35 | 28.35 | 28.00 | 0.00 | 0.00% | 2 | 13 | 0.60 | -0.84 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 129.00 | 27.65 | 29.35 | 27.75 | 0.00 | 0.00% | 0 | 16 | 0.64 | -0.84 | 0.01 | -0.07 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 130.00 | 28.90 | 30.25 | 29.00 | +0.60 | +2.12% | 1 | 14 | 0.66 | -0.85 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 131.00 | 30.05 | 31.25 | 28.05 | % | 1 | 0 | 0.69 | -0.86 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:58 PM EST | |
| 132.00 | 31.10 | 32.20 | 14.00 | 0.00 | 0.00% | 0 | 2 | 0.71 | -0.87 | 0.01 | -0.06 | 2/19/2025 | 2/21/2025 3:59:58 PM EST |
| 133.00 | 31.50 | 32.95 | % | 0 | 0 | 0.65 | -0.87 | 0.01 | -0.06 | 2/21/2025 3:59:58 PM EST | |||
| 134.00 | 32.55 | 33.85 | % | 0 | 0 | 0.66 | -0.88 | 0.01 | -0.06 | 2/21/2025 3:59:58 PM EST | |||
| 135.00 | 34.05 | 34.95 | 30.45 | -5.38 | -15.02% | 1 | 8 | 0.70 | -0.89 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 136.00 | 33.90 | 35.95 | % | 0 | 0 | 0.72 | -0.89 | 0.01 | -0.06 | 2/21/2025 3:59:58 PM EST | |||
| 137.00 | 34.90 | 36.90 | 35.15 | 0.00 | 0.00% | 0 | 1 | 0.73 | -0.90 | 0.01 | -0.05 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 138.00 | 35.75 | 37.90 | 38.30 | 0.00 | 0.00% | 0 | 1 | 0.72 | -0.90 | 0.01 | -0.05 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 139.00 | 37.70 | 38.40 | % | 0 | 0 | 0.76 | -0.91 | 0.01 | -0.05 | 2/21/2025 3:59:58 PM EST | |||
| 140.00 | 37.65 | 39.35 | 39.00 | 0.00 | 0.00% | 0 | 14 | 0.79 | -0.91 | 0.01 | -0.05 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 145.00 | 42.60 | 44.40 | 32.80 | 0.00 | 0.00% | 0 | 1 | 0.81 | -0.93 | 0.01 | -0.04 | 2/11/2025 | 2/21/2025 3:59:58 PM EST |
| 150.00 | 47.50 | 49.30 | 40.05 | 0.00 | 0.00% | 0 | 1 | 0.86 | -0.94 | 0.00 | -0.04 | 2/10/2025 | 2/21/2025 3:59:58 PM EST |
| 155.00 | 52.30 | 54.25 | % | 0 | 0 | 0.90 | -0.95 | 0.00 | -0.03 | 2/21/2025 3:59:58 PM EST | |||
| 160.00 | 57.20 | 60.15 | % | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.02 | 2/21/2025 3:59:58 PM EST | |||
| 165.00 | 62.05 | 65.10 | 59.00 | 0.00 | 0.00% | 0 | 17 | 0.99 | -0.97 | 0.00 | -0.02 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 170.00 | 67.40 | 69.20 | % | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.02 | 2/21/2025 3:59:58 PM EST | |||
| 175.00 | 72.20 | 74.40 | 55.90 | 0.00 | 0.00% | 0 | 2 | 1.12 | -0.98 | 0.00 | -0.02 | 2/14/2025 | 2/21/2025 3:59:58 PM EST |
| 180.00 | 77.35 | 79.25 | % | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.01 | 2/21/2025 3:59:58 PM EST | |||
| 185.00 | 82.40 | 84.40 | % | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.01 | 2/21/2025 3:59:58 PM EST |