Options Chain for (NKLA) - $0.18 as of 3/28/2025 3:01:53 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.03 | 0.02 | -0.02 | -50.00% | 54 | 700 | 3.38 | 0.33 | 2.04 | 0.00 | 2/25/2025 | 2/25/2025 3:59:49 PM EST |
| 1.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 806 | 4.26 | 0.13 | 1.18 | 0.00 | 2/24/2025 | 2/25/2025 3:59:49 PM EST |
| 1.50 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 3 | 522 | 4.84 | 0.06 | 0.65 | 0.00 | 2/25/2025 | 2/25/2025 3:59:49 PM EST |
| 2.00 | 0.00 | 0.43 | 0.16 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.03 | 0.38 | 0.00 | 2/18/2025 | 2/25/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.34 | 0.36 | 0.36 | +0.06 | +20.00% | 26 | 924 | 7.20 | -0.67 | 2.04 | 0.00 | 2/25/2025 | 2/25/2025 3:59:49 PM EST |
| 1.00 | 0.00 | 0.85 | 0.84 | +0.22 | +35.49% | 41,961 | 53,373 | 7.02 | -0.87 | 1.18 | 0.00 | 2/25/2025 | 2/25/2025 3:59:49 PM EST |
| 1.50 | 0.00 | 1.50 | % | 0 | 0 | 0.00 | -0.94 | 0.65 | 0.00 | 2/25/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 2.00 | 1.77 | +0.17 | +10.63% | 1 | 4 | 0.00 | -0.97 | 0.38 | 0.00 | 2/25/2025 | 2/25/2025 3:59:49 PM EST |