Options Chain for EXXON MOBIL CORP COM (XOM) - $157.59 as of 3/19/2026 1:45:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 81.65 | 85.60 | 83.63 | % | 1.12 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 3/19/2026 1:59:06 PM EST | |||
| 80.00 | 76.65 | 80.60 | 78.63 | 77.28 | % | 0.98 | 2 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 1:59:06 PM EST | |
| 85.00 | 71.65 | 75.70 | 73.68 | 72.30 | % | 0.87 | 2 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 1:59:06 PM EST | |
| 90.00 | 66.70 | 70.60 | 68.65 | % | 0.76 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 3/19/2026 1:59:06 PM EST | |||
| 95.00 | 61.70 | 65.60 | 63.65 | % | 0.67 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 3/19/2026 1:59:06 PM EST | |||
| 100.00 | 56.70 | 60.60 | 58.65 | % | 0.59 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 3/19/2026 1:59:06 PM EST | |||
| 105.00 | 51.70 | 55.70 | 53.70 | 53.68 | 0.00 | 0.00% | 0.51 | 0 | 3 | 2.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 1:59:06 PM EST |
| 110.00 | 46.70 | 50.60 | 48.65 | 48.76 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.81 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 1:59:06 PM EST |
| 115.00 | 41.70 | 45.65 | 43.68 | 43.78 | 0.00 | 0.00% | 0.38 | 0 | 7 | 1.64 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 1:59:06 PM EST |
| 120.00 | 36.70 | 40.60 | 38.65 | 29.86 | 0.00 | 0.00% | 0.32 | 0 | 26 | 1.45 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/19/2026 1:59:06 PM EST |
| 125.00 | 31.70 | 35.70 | 33.70 | 30.96 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.30 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 1:59:06 PM EST |
| 129.00 | 27.90 | 30.90 | 29.40 | % | 0.23 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 3/19/2026 1:59:06 PM EST | |||
| 130.00 | 27.30 | 30.15 | 28.73 | 29.40 | 0.00 | 0.00% | 0.22 | 0 | 52 | 1.14 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 1:59:06 PM EST |
| 131.00 | 26.40 | 29.10 | 27.75 | 28.42 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 1:59:06 PM EST |
| 132.00 | 24.90 | 27.10 | 26.00 | 24.40 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.74 | 1.00 | 0.00 | -0.01 | 3/16/2026 | 3/19/2026 1:59:06 PM EST |
| 133.00 | 24.35 | 27.10 | 25.73 | 19.30 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.05 | 1.00 | 0.00 | -0.01 | 3/9/2026 | 3/19/2026 1:59:06 PM EST |
| 134.00 | 23.55 | 26.10 | 24.83 | 21.84 | 0.00 | 0.00% | 0.19 | 0 | 8 | 1.01 | 1.00 | 0.00 | -0.01 | 3/16/2026 | 3/19/2026 1:59:06 PM EST |
| 135.00 | 22.50 | 24.95 | 23.73 | 21.27 | -0.23 | -1.07% | 0.18 | 1 | 34 | 0.98 | 0.99 | 0.00 | -0.01 | 3/19/2026 | 3/19/2026 1:59:06 PM EST |
| 136.00 | 21.50 | 24.15 | 22.83 | 13.50 | 0.00 | 0.00% | 0.17 | 0 | 9 | 0.96 | 0.99 | 0.00 | -0.02 | 3/10/2026 | 3/19/2026 1:59:06 PM EST |
| 137.00 | 20.40 | 23.15 | 21.78 | 19.63 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.93 | 0.99 | 0.00 | -0.02 | 3/2/2026 | 3/19/2026 1:59:06 PM EST |
| 138.00 | 18.95 | 22.20 | 20.58 | 21.18 | +5.18 | +32.38% | 0.15 | 3 | 16 | 0.63 | 0.99 | 0.00 | -0.02 | 3/19/2026 | 3/19/2026 1:59:06 PM EST |
| 139.00 | 18.60 | 21.20 | 19.90 | 17.90 | 0.00 | 0.00% | 0.14 | 0 | 18 | 0.87 | 0.98 | 0.00 | -0.03 | 3/2/2026 | 3/19/2026 1:59:06 PM EST |
| 140.00 | 17.40 | 20.05 | 18.73 | 19.53 | 0.00 | 0.00% | 0.13 | 0 | 24 | 0.84 | 0.98 | 0.01 | -0.04 | 3/18/2026 | 3/19/2026 1:59:06 PM EST |
| 141.00 | 16.65 | 19.25 | 17.95 | 12.22 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.81 | 0.97 | 0.01 | -0.04 | 3/9/2026 | 3/19/2026 1:59:06 PM EST |
| 142.00 | 15.60 | 18.10 | 16.85 | 15.20 | 0.00 | 0.00% | 0.12 | 0 | 159 | 0.78 | 0.96 | 0.01 | -0.05 | 3/16/2026 | 3/19/2026 1:59:06 PM EST |
| 143.00 | 14.75 | 16.25 | 15.50 | 14.80 | -1.50 | -9.21% | 0.11 | 1 | 37 | 0.65 | 0.96 | 0.01 | -0.06 | 3/19/2026 | 3/19/2026 1:59:06 PM EST |
| 144.00 | 13.75 | 15.45 | 14.60 | 15.43 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.50 | 0.95 | 0.01 | -0.07 | 3/17/2026 | 3/19/2026 1:59:06 PM EST |
| 145.00 | 12.85 | 14.45 | 13.65 | 12.00 | -2.62 | -17.93% | 0.09 | 10 | 31 | 0.48 | 0.94 | 0.01 | -0.08 | 3/19/2026 | 3/19/2026 1:59:06 PM EST |
| 146.00 | 11.95 | 14.30 | 13.13 | 13.53 | +0.28 | +2.12% | 0.09 | 2 | 33 | 0.68 | 0.92 | 0.02 | -0.09 | 3/19/2026 | 3/19/2026 1:59:06 PM EST |
| 147.00 | 11.45 | 12.70 | 12.08 | 9.85 | -3.05 | -23.65% | 0.08 | 3 | 74 | 0.51 | 0.91 | 0.02 | -0.10 | 3/19/2026 | 3/19/2026 1:59:06 PM EST |
| 148.00 | 10.50 | 12.05 | 11.28 | 11.70 | 0.00 | 0.00% | 0.08 | 0 | 72 | 0.58 | 0.89 | 0.02 | -0.11 | 3/18/2026 | 3/19/2026 1:59:06 PM EST |
| 149.00 | 9.75 | 10.50 | 10.13 | 9.35 | -0.53 | -5.37% | 0.07 | 1 | 131 | 0.50 | 0.87 | 0.02 | -0.13 | 3/19/2026 | 3/19/2026 1:59:06 PM EST |
| 150.00 | 9.05 | 9.80 | 9.43 | 9.28 | -0.17 | -1.80% | 0.06 | 122 | 291 | 0.29 | 0.84 | 0.03 | -0.14 | 3/19/2026 | 3/19/2026 1:59:06 PM EST |
| 152.50 | 7.20 | 7.50 | 7.35 | 7.15 | +0.34 | +5.00% | 0.05 | 48 | 1,193 | 0.37 | 0.77 | 0.04 | -0.17 | 3/19/2026 | 3/19/2026 1:59:06 PM EST |
| 155.00 | 5.25 | 5.65 | 5.45 | 5.50 | +0.66 | +13.64% | 0.04 | 194 | 3,423 | 0.35 | 0.67 | 0.04 | -0.19 | 3/19/2026 | 3/19/2026 1:59:06 PM EST |
| 157.50 | 3.75 | 4.05 | 3.90 | 3.93 | +0.63 | +19.10% | 0.02 | 379 | 821 | 0.35 | 0.56 | 0.05 | -0.20 | 3/19/2026 | 3/19/2026 1:59:06 PM EST |
| 160.00 | 2.48 | 2.65 | 2.57 | 2.60 | +0.45 | +20.93% | 0.02 | 6,389 | 5,938 | 0.34 | 0.43 | 0.05 | -0.19 | 3/19/2026 | 3/19/2026 1:59:06 PM EST |
| 162.50 | 1.51 | 1.72 | 1.62 | 1.60 | +0.27 | +20.31% | 0.01 | 405 | 493 | 0.33 | 0.31 | 0.05 | -0.17 | 3/19/2026 | 3/19/2026 1:59:06 PM EST |
| 165.00 | 0.89 | 1.01 | 0.95 | 0.96 | +0.18 | +23.08% | 0.01 | 776 | 1,848 | 0.33 | 0.21 | 0.04 | -0.14 | 3/19/2026 | 3/19/2026 1:59:06 PM EST |
| 167.50 | 0.55 | 0.63 | 0.59 | 0.69 | +0.18 | +35.30% | 0.00 | 1,581 | 812 | 0.33 | 0.14 | 0.03 | -0.11 | 3/19/2026 | 3/19/2026 1:59:06 PM EST |
| 170.00 | 0.31 | 0.40 | 0.36 | 0.35 | +0.09 | +34.62% | 0.00 | 640 | 1,381 | 0.34 | 0.09 | 0.02 | -0.08 | 3/19/2026 | 3/19/2026 1:59:06 PM EST |
| 172.50 | 0.15 | 0.26 | 0.21 | 0.19 | -0.02 | -9.53% | 0.00 | 108 | 961 | 0.35 | 0.06 | 0.01 | -0.06 | 3/19/2026 | 3/19/2026 1:59:06 PM EST |
| 175.00 | 0.10 | 0.15 | 0.13 | 0.14 | -0.05 | -26.32% | 0.00 | 32 | 285 | 0.37 | 0.03 | 0.01 | -0.04 | 3/19/2026 | 3/19/2026 1:59:06 PM EST |
| 177.50 | 0.06 | 0.12 | 0.09 | 0.11 | +0.02 | +22.23% | 0.00 | 2 | 67 | 0.38 | 0.02 | 0.01 | -0.03 | 3/19/2026 | 3/19/2026 1:59:06 PM EST |
| 180.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 27 | 273 | 0.37 | 0.01 | 0.00 | -0.02 | 3/19/2026 | 3/19/2026 1:59:06 PM EST |
| 182.50 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/19/2026 1:59:06 PM EST | |||
| 185.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 13 | 164 | 0.45 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 1:59:06 PM EST |
| 190.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 114 | 0.52 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 1:59:06 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/19/2026 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 3/19/2026 1:59:06 PM EST | |||
| 80.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/19/2026 1:59:06 PM EST | |||
| 85.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/19/2026 1:59:06 PM EST | |||
| 90.00 | 0.00 | 2.07 | 1.04 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 3/19/2026 1:59:06 PM EST | |||
| 95.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 3/19/2026 1:59:06 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | 0.30 | % | 0.00 | 1 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 1:59:06 PM EST | |
| 105.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/19/2026 1:59:06 PM EST |
| 110.00 | 0.00 | 0.58 | 0.29 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.48 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/19/2026 1:59:06 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/19/2026 1:59:06 PM EST |
| 120.00 | 0.00 | 0.53 | 0.27 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.16 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 1:59:06 PM EST |
| 125.00 | 0.00 | 0.34 | 0.17 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.93 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 1:59:06 PM EST |
| 129.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/19/2026 1:59:06 PM EST | |||
| 130.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 528 | 0.59 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 1:59:06 PM EST |
| 131.00 | 0.00 | 2.14 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.25 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 1:59:06 PM EST |
| 132.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.10 | -76.93% | 0.00 | 11 | 343 | 0.55 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 3/19/2026 1:59:06 PM EST |
| 133.00 | 0.00 | 0.22 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.66 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/19/2026 1:59:06 PM EST |
| 134.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.11 | -78.58% | 0.00 | 11 | 7 | 0.52 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 3/19/2026 1:59:06 PM EST |
| 135.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 133 | 0.46 | -0.01 | 0.00 | -0.01 | 3/19/2026 | 3/19/2026 1:59:06 PM EST |
| 136.00 | 0.00 | 0.22 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.49 | -0.01 | 0.00 | -0.02 | 3/16/2026 | 3/19/2026 1:59:06 PM EST |
| 137.00 | 0.00 | 0.23 | 0.12 | 0.09 | -0.07 | -43.75% | 0.00 | 2 | 129 | 0.43 | -0.01 | 0.00 | -0.02 | 3/19/2026 | 3/19/2026 1:59:06 PM EST |
| 138.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.48 | -0.01 | 0.00 | -0.02 | 3/18/2026 | 3/19/2026 1:59:06 PM EST |
| 139.00 | 0.00 | 0.26 | 0.13 | 0.14 | +0.02 | +16.67% | 0.00 | 2 | 85 | 0.42 | -0.02 | 0.00 | -0.03 | 3/19/2026 | 3/19/2026 1:59:06 PM EST |
| 140.00 | 0.06 | 0.10 | 0.08 | 0.11 | -0.03 | -21.43% | 0.00 | 287 | 1,564 | 0.44 | -0.02 | 0.01 | -0.04 | 3/19/2026 | 3/19/2026 1:59:06 PM EST |
| 141.00 | 0.00 | 0.26 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.42 | -0.03 | 0.01 | -0.04 | 3/18/2026 | 3/19/2026 1:59:06 PM EST |
| 142.00 | 0.05 | 0.25 | 0.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 533 | 0.41 | -0.04 | 0.01 | -0.05 | 3/18/2026 | 3/19/2026 1:59:06 PM EST |
| 143.00 | 0.09 | 0.28 | 0.19 | 0.18 | +0.03 | +20.00% | 0.00 | 1 | 183 | 0.40 | -0.04 | 0.01 | -0.06 | 3/19/2026 | 3/19/2026 1:59:06 PM EST |
| 144.00 | 0.15 | 0.28 | 0.22 | 0.30 | +0.08 | +36.37% | 0.00 | 12 | 401 | 0.41 | -0.05 | 0.01 | -0.07 | 3/19/2026 | 3/19/2026 1:59:06 PM EST |
| 145.00 | 0.23 | 0.33 | 0.28 | 0.29 | -0.01 | -3.34% | 0.00 | 68 | 445 | 0.41 | -0.06 | 0.01 | -0.08 | 3/19/2026 | 3/19/2026 1:59:06 PM EST |
| 146.00 | 0.28 | 0.39 | 0.34 | 0.33 | +0.03 | +10.00% | 0.00 | 20 | 133 | 0.40 | -0.08 | 0.02 | -0.09 | 3/19/2026 | 3/19/2026 1:59:06 PM EST |
| 147.00 | 0.34 | 0.48 | 0.41 | 0.42 | -0.03 | -6.67% | 0.00 | 117 | 275 | 0.39 | -0.09 | 0.02 | -0.10 | 3/19/2026 | 3/19/2026 1:59:06 PM EST |
| 148.00 | 0.43 | 0.55 | 0.49 | 0.47 | -0.02 | -4.09% | 0.00 | 63 | 361 | 0.39 | -0.11 | 0.02 | -0.11 | 3/19/2026 | 3/19/2026 1:59:06 PM EST |
| 149.00 | 0.52 | 0.67 | 0.60 | 0.59 | +0.04 | +7.28% | 0.00 | 49 | 278 | 0.38 | -0.13 | 0.02 | -0.13 | 3/19/2026 | 3/19/2026 1:59:06 PM EST |
| 150.00 | 0.65 | 0.76 | 0.71 | 0.70 | -0.03 | -4.11% | 0.00 | 340 | 2,652 | 0.37 | -0.16 | 0.03 | -0.14 | 3/19/2026 | 3/19/2026 1:59:06 PM EST |
| 152.50 | 1.03 | 1.20 | 1.12 | 1.12 | -0.05 | -4.28% | 0.01 | 289 | 592 | 0.36 | -0.23 | 0.04 | -0.17 | 3/19/2026 | 3/19/2026 1:59:06 PM EST |
| 155.00 | 1.65 | 1.85 | 1.75 | 1.73 | -0.18 | -9.43% | 0.01 | 727 | 2,416 | 0.35 | -0.33 | 0.04 | -0.19 | 3/19/2026 | 3/19/2026 1:59:06 PM EST |
| 157.50 | 2.49 | 2.77 | 2.63 | 2.63 | -0.47 | -15.17% | 0.02 | 248 | 268 | 0.34 | -0.44 | 0.05 | -0.20 | 3/19/2026 | 3/19/2026 1:59:06 PM EST |
| 160.00 | 3.60 | 4.00 | 3.80 | 3.77 | -0.53 | -12.33% | 0.02 | 123 | 512 | 0.33 | -0.57 | 0.05 | -0.19 | 3/19/2026 | 3/19/2026 1:59:06 PM EST |
| 162.50 | 5.10 | 5.55 | 5.33 | 5.35 | +0.20 | +3.89% | 0.03 | 75 | 28 | 0.32 | -0.69 | 0.05 | -0.17 | 3/19/2026 | 3/19/2026 1:59:06 PM EST |
| 165.00 | 6.35 | 8.15 | 7.25 | 7.80 | 0.00 | 0.00% | 0.04 | 0 | 80 | 0.36 | -0.79 | 0.04 | -0.14 | 3/18/2026 | 3/19/2026 1:59:06 PM EST |
| 167.50 | 8.40 | 10.45 | 9.43 | 14.68 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.47 | -0.86 | 0.03 | -0.11 | 3/12/2026 | 3/19/2026 1:59:06 PM EST |
| 170.00 | 10.95 | 12.65 | 11.80 | 17.02 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.52 | -0.91 | 0.02 | -0.08 | 3/12/2026 | 3/19/2026 1:59:06 PM EST |
| 172.50 | 12.85 | 15.15 | 14.00 | % | 0.08 | 0 | 0 | 0.56 | -0.94 | 0.01 | -0.06 | 3/19/2026 1:59:06 PM EST | |||
| 175.00 | 15.00 | 17.75 | 16.38 | % | 0.09 | 0 | 0 | 0.64 | -0.97 | 0.01 | -0.04 | 3/19/2026 1:59:06 PM EST | |||
| 177.50 | 17.55 | 20.35 | 18.95 | 18.27 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.68 | -0.98 | 0.01 | -0.03 | 3/17/2026 | 3/19/2026 1:59:06 PM EST |
| 180.00 | 19.40 | 23.40 | 21.40 | % | 0.12 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.02 | 3/19/2026 1:59:06 PM EST | |||
| 182.50 | 23.00 | 25.85 | 24.43 | % | 0.13 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/19/2026 1:59:06 PM EST | |||
| 185.00 | 24.50 | 28.40 | 26.45 | % | 0.14 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/19/2026 1:59:06 PM EST | |||
| 190.00 | 29.50 | 33.40 | 31.45 | % | 0.17 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/19/2026 1:59:06 PM EST | |||
| 195.00 | 34.50 | 38.40 | 36.45 | % | 0.19 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/19/2026 1:59:06 PM EST |